LOOKSCOIN Historical Data

LOOK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.00503
+0.76%
$5.03 million $10,189
Jan 6, 2025 $0.00499
-0.61%
$4.99 million $10,437
Jan 5, 2025 $0.00502
-0.16%
$5.02 million $10,417
Jan 4, 2025 $0.00503
-0.04%
$5.03 million $10,070
Jan 3, 2025 $0.00503
+0.44%
$5.03 million $10,070
Jan 2, 2025 $0.00501
+0.20%
$5.01 million $10,310
Jan 1, 2025 $0.005
-0.18%
$5 million $10,144
Dec 31, 2024 $0.00501
+0.03%
$5.01 million $10,304
Dec 30, 2024 $0.00501
-0.05%
$5.01 million $10,419
Dec 29, 2024 $0.00501
-0.76%
$5.01 million $10,309
Dec 28, 2024 $0.00505
+0.90%
$5.05 million $10,304
Dec 27, 2024 $0.005
+0.00%
$5 million $10,071
Dec 26, 2024 $0.005
+0.01%
$5 million $9,841
Dec 25, 2024 $0.005
-0.51%
$5 million $10,093
Dec 24, 2024 $0.00503
-0.19%
$5.03 million $10,072
Dec 23, 2024 $0.00501
+0.15%
$5.01 million $10,308
Dec 22, 2024 $0.005
-0.43%
$5 million $10,774
Dec 21, 2024 $0.00502
-0.19%
$5.02 million $10,190
Dec 20, 2024 $0.00503
+0.55%
$5.03 million $10,418
Dec 19, 2024 $0.00501
-0.02%
$5.01 million $10,454
Dec 18, 2024 $0.00501
-0.09%
$5.01 million $10,059
Dec 17, 2024 $0.00501
+0.12%
$5.01 million $9,985
Dec 16, 2024 $0.00501
+0.00%
$5.01 million $10,642
Dec 15, 2024 $0.00501
+29.33%
$5.01 million $10,560
Dec 14, 2024 $0.00387
-3.28%
$3.87 million $10,355
Dec 13, 2024 $0.004
+85.60%
$4 million $12,407
Dec 12, 2024 $0.00214
+15.99%
$2.14 million $3,415
Dec 11, 2024 $0.00161
+13.33%
$1.83 million $1,100
Dec 10, 2024 $0.00141
+61.47%
$1.41 million $428
Dec 9, 2024 $0.000871
-62.26%
$870,843 $348
Dec 8, 2024 $0.00231
+0.31%
$2.31 million $9,992
Dec 7, 2024 $0.0023
-7.88%
$2.3 million $10,365
Dec 6, 2024 $0.0025
+0.01%
$2.5 million $9,988
Dec 5, 2024 $0.0025
+0.00%
$2.5 million $8,955
Dec 4, 2024 $0.0025
+0.00%
$2.5 million $10,333
Dec 3, 2024 $0.0025
+0.00%
$2.5 million $10,103
Dec 2, 2024 $0.0025
+0.00%
$2.5 million $9,873
Dec 1, 2024 $0.0025
+0.00%
$2.5 million $9,873
Nov 30, 2024 $0.0025
+0.00%
$2.5 million $10,103
Nov 29, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 28, 2024 $0.0025
+0.00%
$2.5 million $9,988
Nov 27, 2024 $0.0025
+0.00%
$2.5 million $8,151
Nov 26, 2024 $0.0025
+0.00%
$2.5 million $10,677
Nov 25, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 24, 2024 $0.0025
+0.00%
$2.5 million $10,103
Nov 23, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 22, 2024 $0.0025
+0.00%
$2.5 million $5,855
Nov 21, 2024 $0.0025
+0.00%
$2.5 million $6,085
Nov 20, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 19, 2024 $0.0025
+0.00%
$2.5 million $10,562