LOOKSCOIN Historical Data

LOOK Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.0025
+0.00%
$2.5 million $10,677
Nov 17, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 16, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 15, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 14, 2024 $0.0025
+0.00%
$2.5 million $9,873
Nov 13, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 12, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 11, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 10, 2024 $0.0025
+0.00%
$2.5 million $10,447
Nov 9, 2024 $0.0025
+0.00%
$2.5 million $10,333
Nov 8, 2024 $0.0025
+0.00%
$2.5 million $10,218
Nov 7, 2024 $0.0025
+0.00%
$2.5 million $10,219
Nov 6, 2024 $0.0025
+0.00%
$2.5 million $10,449
Nov 5, 2024 $0.0025
+0.00%
$2.5 million $10,563
Nov 4, 2024 $0.0025
+46.05%
$2.5 million $10,333
Nov 3, 2024 $0.00171
-5.85%
$1.71 million $1
Nov 2, 2024 $0.0018
+1.21%
$1.8 million $1
Nov 1, 2024 $0.00177
+3.00%
$1.77 million $2
Oct 31, 2024 $0.00174
+2.25%
$1.74 million $668
Oct 30, 2024 $0.00171
-30.57%
$1.71 million $1,118
Oct 29, 2024 $0.00246
-1.61%
$2.46 million $10,845
Oct 28, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 27, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 26, 2024 $0.0025
+0.00%
$2.5 million $10,562
Oct 25, 2024 $0.0025
+0.00%
$2.5 million $10,333
Oct 24, 2024 $0.0025
+0.00%
$2.5 million $10,218
Oct 23, 2024 $0.0025
+0.00%
$2.5 million $8,381
Oct 22, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 21, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 20, 2024 $0.0025
+0.00%
$2.5 million $10,447
Oct 19, 2024 $0.0025
+0.00%
$2.5 million $10,447
Oct 18, 2024 $0.0025
+0.00%
$2.5 million $10,333
Oct 17, 2024 $0.0025
+0.00%
$2.5 million $9,988
Oct 16, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 15, 2024 $0.0025
+0.00%
$2.5 million $10,447
Oct 14, 2024 $0.0025
+0.00%
$2.5 million $10,505
Oct 13, 2024 $0.0025
+0.00%
$2.5 million $9,884
Oct 12, 2024 $0.0025
+0.00%
$2.5 million $9,988
Oct 11, 2024 $0.0025
+0.00%
$2.5 million $9,529
Oct 10, 2024 $0.0025
+0.00%
$2.5 million $9,988
Oct 9, 2024 $0.0025
+0.00%
$2.5 million $9,070
Oct 8, 2024 $0.0025
+0.00%
$2.5 million $9,988
Oct 7, 2024 $0.0025
+0.00%
$2.5 million $8,955
Oct 6, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 5, 2024 $0.0025
+0.00%
$2.5 million $10,103
Oct 4, 2024 $0.0025
+0.00%
$2.5 million $9,988
Oct 3, 2024 $0.0025
+0.00%
$2.5 million $10,046
Oct 2, 2024 $0.0025
+0.00%
$2.5 million $9,988
Oct 1, 2024 $0.0025
+0.00%
$2.5 million $9,988
Sep 30, 2024 $0.0025
+0.00%
$2.5 million $10,333