LOOKSCOIN Historical Data

LOOK Page 15
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.0025
+0.00%
$2.5 million $10,046
Sep 28, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 27, 2024 $0.0025
+0.00%
$2.5 million $10,218
Sep 26, 2024 $0.0025
+0.00%
$2.5 million $9,873
Sep 25, 2024 $0.0025
+0.00%
$2.5 million $9,644
Sep 24, 2024 $0.0025
+0.00%
$2.5 million $9,988
Sep 23, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 22, 2024 $0.0025
+0.00%
$2.5 million $10,333
Sep 21, 2024 $0.0025
+0.00%
$2.5 million $10,333
Sep 20, 2024 $0.0025
+0.00%
$2.5 million $9,873
Sep 19, 2024 $0.0025
+0.00%
$2.5 million $10,447
Sep 18, 2024 $0.0025
+0.00%
$2.5 million $9,931
Sep 17, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 16, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 15, 2024 $0.0025
+0.00%
$2.5 million $9,759
Sep 14, 2024 $0.0025
+0.00%
$2.5 million $10,562
Sep 13, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 12, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 11, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 10, 2024 $0.0025
+0.00%
$2.5 million $9,759
Sep 9, 2024 $0.0025
+0.00%
$2.5 million $9,873
Sep 8, 2024 $0.0025
+0.00%
$2.5 million $9,988
Sep 7, 2024 $0.0025
+0.00%
$2.5 million $10,333
Sep 6, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 5, 2024 $0.0025
+0.00%
$2.5 million $10,447
Sep 4, 2024 $0.0025
+0.00%
$2.5 million $10,103
Sep 3, 2024 $0.0025
+0.00%
$2.5 million $10,218
Sep 2, 2024 $0.0025
+0.00%
$2.5 million $9,759
Sep 1, 2024 $0.0025
+0.00%
$2.5 million $9,988
Aug 31, 2024 $0.0025
+0.00%
$2.5 million $10,562
Aug 30, 2024 $0.0025
+0.00%
$2.5 million $10,447
Aug 29, 2024 $0.0025
+0.00%
$2.5 million $10,447
Aug 28, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 27, 2024 $0.0025
+0.00%
$2.5 million $7,348
Aug 26, 2024 $0.0025
+0.00%
$2.5 million $5,396
Aug 25, 2024 $0.0025
+0.00%
$2.5 million $7,807
Aug 24, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 23, 2024 $0.0025
+0.00%
$2.5 million $10,046
Aug 22, 2024 $0.0025
+0.00%
$2.5 million $10,333
Aug 21, 2024 $0.0025
+0.00%
$2.5 million $10,333
Aug 20, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 19, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 18, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 17, 2024 $0.0025
+0.00%
$2.5 million $10,218
Aug 16, 2024 $0.0025
+0.00%
$2.5 million $10,390
Aug 15, 2024 $0.0025
+0.00%
$2.5 million $10,333
Aug 14, 2024 $0.0025
+0.00%
$2.5 million $10,046
Aug 13, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 12, 2024 $0.0025
+0.00%
$2.5 million $10,103
Aug 11, 2024 $0.0025
+0.00%
$2.5 million $10,218