LOOKSCOIN Historical Data

LOOK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.00249
-0.04%
$ 2.49 million $ 10,204
May 31, 2024 $ 0.00249
+0.06%
$ 2.49 million $ 10,436
May 30, 2024 $ 0.00249
-0.17%
$ 2.49 million $ 10,542
May 29, 2024 $ 0.0025
-0.03%
$ 2.5 million $ 10,559
May 28, 2024 $ 0.0025
+0.02%
$ 2.5 million $ 10,330
May 27, 2024 $ 0.0025
-0.01%
$ 2.5 million $ 10,327
May 26, 2024 $ 0.0025
-0.05%
$ 2.5 million $ 10,441
May 25, 2024 $ 0.0025
+0.06%
$ 2.5 million $ 10,561
May 24, 2024 $ 0.00249
-0.98%
$ 2.49 million $ 4,474
May 23, 2024 $ 0.00252
+4.36%
$ 2.52 million $ 8,107
May 22, 2024 $ 0.00241
-3.35%
$ 2.41 million $ 10,097
May 21, 2024 $ 0.0025
-1.14%
$ 2.5 million $ 9,895
May 20, 2024 $ 0.00252
+1.32%
$ 2.52 million $ 10,452
May 19, 2024 $ 0.00249
-0.08%
$ 2.49 million $ 10,546
May 18, 2024 $ 0.00249
+0.07%
$ 2.49 million $ 10,098
May 17, 2024 $ 0.00249
-0.12%
$ 2.49 million $ 10,208
May 16, 2024 $ 0.00249
+0.02%
$ 2.49 million $ 10,334
May 15, 2024 $ 0.00249
+0.26%
$ 2.49 million $ 9,884
May 14, 2024 $ 0.00249
-0.08%
$ 2.49 million $ 10,149
May 13, 2024 $ 0.00249
+0.04%
$ 2.49 million $ 9,982
May 12, 2024 $ 0.00249
+0.08%
$ 2.49 million $ 9,981
May 11, 2024 $ 0.00249
-0.07%
$ 2.49 million $ 10,428
May 10, 2024 $ 0.00249
+0.09%
$ 2.49 million $ 10,442
May 9, 2024 $ 0.00249
-0.21%
$ 2.49 million $ 10,310
May 8, 2024 $ 0.00249
+0.21%
$ 2.49 million $ 10,444
May 7, 2024 $ 0.00248
+0.00%
$ 2.48 million $ 10,421
May 6, 2024 $ 0.00249
-0.23%
$ 2.49 million $ 10,018
May 5, 2024 $ 0.00249
+0.11%
$ 2.49 million $ 10,332
May 4, 2024 $ 0.00249
-0.53%
$ 2.49 million $ 9,981
May 3, 2024 $ 0.0025
+0.61%
$ 2.5 million $ 10,272
May 2, 2024 $ 0.00249
-0.59%
$ 2.49 million $ 10,201
May 1, 2024 $ 0.0025
-0.03%
$ 2.5 million $ 10,236
Apr 30, 2024 $ 0.0025
+0.31%
$ 2.5 million $ 10,354
Apr 29, 2024 $ 0.00249
+0.27%
$ 2.49 million $ 10,565
Apr 28, 2024 $ 0.00248
-0.33%
$ 2.48 million $ 9,957
Apr 27, 2024 $ 0.00249
+0.11%
$ 2.49 million $ 10,567
Apr 26, 2024 $ 0.00249
+0.02%
$ 2.49 million $ 10,554
Apr 25, 2024 $ 0.00249
+0.02%
$ 2.49 million $ 8,719
Apr 24, 2024 $ 0.00249
+0.03%
$ 2.49 million $ 4,133
Apr 23, 2024 $ 0.00249
+0.20%
$ 2.49 million $ 1,952
Apr 22, 2024 $ 0.00249
-1.64%
$ 2.49 million $ 10,092
Apr 21, 2024 $ 0.0025
-0.28%
$ 2.5 million $ 10,260
Apr 20, 2024 $ 0.0025
+18.35%
$ 2.5 million $ 10,590
Apr 19, 2024 $ 0.0021
-2.05%
$ 2.1 million $ 10,333
Apr 18, 2024 $ 0.00216
+1.47%
$ 2.16 million $ 10,364
Apr 17, 2024 $ 0.00218
+60.22%
$ 2.18 million $ 10,727
Apr 16, 2024 $ 0.00128
+4.70%
$ 1.28 million $ 10,227
Apr 15, 2024 $ 0.00123
-7.59%
$ 1.23 million $ 10,175
Apr 14, 2024 $ 0.00133
-0.61%
$ 1.33 million $ 10,412
Apr 13, 2024 $ 0.00134
+0.69%
$ 1.34 million $ 10,103