LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00736
+0.07%
$ 7.36 million $ 14,234
Dec 6, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 14,390
Dec 5, 2025 $ 0.00735
-0.04%
$ 7.35 million $ 13,452
Dec 4, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 13,295
Dec 3, 2025 $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Dec 2, 2025 $ 0.00735
-0.08%
$ 7.35 million $ 14,234
Dec 1, 2025 $ 0.00735
-0.01%
$ 7.35 million $ 13,921
Nov 30, 2025 $ 0.00735
-0.03%
$ 7.35 million $ 13,921
Nov 29, 2025 $ 0.00736
+0.07%
$ 7.35 million $ 13,608
Nov 28, 2025 $ 0.00735
+0.01%
$ 7.35 million $ 13,921
Nov 27, 2025 $ 0.00736
+0.08%
$ 7.35 million $ 14,234
Nov 26, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 14,390
Nov 25, 2025 $ 0.00735
-0.03%
$ 7.35 million $ 13,765
Nov 24, 2025 $ 0.00735
+0.02%
$ 7.35 million $ 13,608
Nov 23, 2025 $ 0.00736
+0.03%
$ 7.35 million $ 13,608
Nov 22, 2025 $ 0.00735
+0.01%
$ 7.35 million $ 14,234
Nov 21, 2025 $ 0.00735
-0.04%
$ 7.36 million $ 13,608
Nov 20, 2025 $ 0.00735
-0.06%
$ 7.36 million $ 13,608
Nov 19, 2025 $ 0.00736
+0.08%
$ 7.36 million $ 14,077
Nov 18, 2025 $ 0.00735
+0.01%
$ 7.35 million $ 13,765
Nov 17, 2025 $ 0.00736
+0.00%
$ 7.35 million $ 13,765
Nov 16, 2025 $ 0.00735
+0.05%
$ 7.36 million $ 13,921
Nov 15, 2025 $ 0.00735
-0.09%
$ 7.35 million $ 13,765
Nov 14, 2025 $ 0.00735
+0.01%
$ 7.36 million $ 13,765
Nov 13, 2025 $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Nov 12, 2025 $ 0.00735
+0.00%
$ 7.36 million $ 14,234
Nov 11, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 13,921
Nov 10, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 13,765
Nov 9, 2025 $ 0.00735
+0.00%
$ 7.36 million $ 13,608
Nov 8, 2025 $ 0.00736
+0.08%
$ 7.36 million $ 13,921
Nov 7, 2025 $ 0.00735
+0.02%
$ 7.35 million $ 14,234
Nov 6, 2025 $ 0.00735
-0.05%
$ 7.35 million $ 14,077
Nov 5, 2025 $ 0.00735
-0.03%
$ 7.35 million $ 13,921
Nov 4, 2025 $ 0.00736
+0.08%
$ 7.36 million $ 13,765
Nov 3, 2025 $ 0.00735
-0.01%
$ 7.35 million $ 14,390
Nov 2, 2025 $ 0.00735
+0.04%
$ 7.35 million $ 14,077
Nov 1, 2025 $ 0.00735
+0.03%
$ 7.35 million $ 14,077
Oct 31, 2025 $ 0.00735
-0.08%
$ 7.35 million $ 14,077
Oct 30, 2025 $ 0.00735
+0.00%
$ 7.36 million $ 14,077
Oct 29, 2025 $ 0.00735
+0.04%
$ 7.35 million $ 13,921
Oct 28, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 13,686
Oct 27, 2025 $ 0.00735
-0.07%
$ 7.35 million $ 14,077
Oct 26, 2025 $ 0.00735
+0.07%
$ 7.35 million $ 13,608
Oct 25, 2025 $ 0.00735
+0.00%
$ 7.35 million $ 14,234
Oct 24, 2025 $ 0.00736
+0.02%
$ 7.35 million $ 13,921
Oct 23, 2025 $ 0.00735
+0.31%
$ 7.35 million $ 14,234
Oct 22, 2025 $ 0.00733
+0.01%
$ 7.34 million $ 13,765
Oct 21, 2025 $ 0.00733
-0.08%
$ 7.33 million $ 13,921
Oct 20, 2025 $ 0.00733
+0.00%
$ 7.33 million $ 13,765
Oct 19, 2025 $ 0.00733
-0.09%
$ 7.33 million $ 13,921