LOOKSCOIN Historical Data

LOOK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $0.00735
-0.03%
$7.35 million $12,975
Apr 1, 2026 $0.00735
+0.06%
$7.35 million $13,119
Mar 31, 2026 $0.00735
-0.02%
$7.35 million $12,975
Mar 30, 2026 $0.00735
-0.08%
$7.35 million $12,831
Mar 29, 2026 $0.00736
+0.01%
$7.36 million $12,687
Mar 28, 2026 $0.00735
-0.02%
$7.35 million $12,831
Mar 27, 2026 $0.00735
-0.02%
$7.35 million $12,975
Mar 26, 2026 $0.00735
-0.05%
$7.35 million $12,831
Mar 25, 2026 $0.00735
-0.08%
$7.35 million $12,975
Mar 24, 2026 $0.00735
+0.02%
$7.35 million $12,831
Mar 23, 2026 $0.00735
-0.02%
$7.35 million $12,975
Mar 22, 2026 $0.00735
-0.02%
$7.35 million $13,119
Mar 21, 2026 $0.00736
+0.00%
$7.36 million $12,975
Mar 20, 2026 $0.00736
-0.01%
$7.36 million $13,407
Mar 19, 2026 $0.00736
+0.07%
$7.36 million $12,542
Mar 18, 2026 $0.00735
-0.02%
$7.35 million $12,687
Mar 17, 2026 $0.00735
+0.00%
$7.35 million $12,975
Mar 16, 2026 $0.00735
-0.04%
$7.35 million $13,119
Mar 15, 2026 $0.00736
+0.00%
$7.36 million $13,119
Mar 14, 2026 $0.00736
+0.03%
$7.36 million $13,119
Mar 13, 2026 $0.00735
-0.04%
$7.35 million $12,687
Mar 12, 2026 $0.00736
+0.00%
$7.36 million $12,831
Mar 11, 2026 $0.00736
+0.09%
$7.36 million $12,975
Mar 10, 2026 $0.00735
+0.04%
$7.35 million $13,119
Mar 9, 2026 $0.00735
+0.00%
$7.35 million $12,975
Mar 8, 2026 $0.00735
-0.02%
$7.35 million $12,831
Mar 7, 2026 $0.00735
-0.03%
$7.35 million $12,542
Mar 6, 2026 $0.00736
+0.01%
$7.36 million $12,831
Mar 5, 2026 $0.00735
+0.06%
$7.35 million $13,552
Mar 4, 2026 $0.00735
-0.07%
$7.35 million $12,975
Mar 3, 2026 $0.00736
+0.07%
$7.36 million $13,119
Mar 2, 2026 $0.00736
+0.07%
$7.36 million $13,263
Mar 1, 2026 $0.00736
+0.08%
$7.36 million $13,407
Feb 28, 2026 $0.00735
+0.05%
$7.35 million $13,119
Feb 27, 2026 $0.00735
-0.02%
$7.35 million $12,831
Feb 26, 2026 $0.00735
+0.02%
$7.35 million $12,831
Feb 25, 2026 $0.00735
-0.04%
$7.35 million $12,687
Feb 24, 2026 $0.00735
+0.00%
$7.35 million $12,975
Feb 23, 2026 $0.00735
+0.00%
$7.35 million $12,831
Feb 22, 2026 $0.00735
-0.04%
$7.35 million $12,831
Feb 21, 2026 $0.00735
+0.00%
$7.35 million $13,119
Feb 20, 2026 $0.00735
-0.02%
$7.35 million $13,263
Feb 19, 2026 $0.00735
+0.00%
$7.35 million $12,831
Feb 18, 2026 $0.00735
-0.05%
$7.35 million $12,975
Feb 17, 2026 $0.00736
+0.03%
$7.36 million $11,101
Feb 16, 2026 $0.00735
+0.01%
$7.35 million $12,975
Feb 15, 2026 $0.00735
-0.03%
$7.35 million $13,408
Feb 14, 2026 $0.00735
+0.03%
$7.35 million $12,687
Feb 13, 2026 $0.00735
-0.03%
$7.35 million $13,119
Feb 12, 2026 $0.00735
-0.03%
$7.35 million $13,119