LOOKSCOIN Historical Data

LOOK Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $0.00736
+0.04%
$7.36 million $13,119
Feb 10, 2026 $0.00735
+0.00%
$7.35 million $12,398
Feb 9, 2026 $0.00735
-0.05%
$7.35 million $12,831
Feb 8, 2026 $0.00735
+0.04%
$7.35 million $13,805
Feb 7, 2026 $0.00735
-0.04%
$7.35 million $14,080
Feb 6, 2026 $0.00735
-0.01%
$7.35 million $13,921
Feb 5, 2026 $0.00735
-0.03%
$7.35 million $14,234
Feb 4, 2026 $0.00735
+0.01%
$7.35 million $14,390
Feb 3, 2026 $0.00735
+0.00%
$7.35 million $13,921
Feb 2, 2026 $0.00735
-0.04%
$7.35 million $14,469
Feb 1, 2026 $0.00736
+0.07%
$7.36 million $13,765
Jan 31, 2026 $0.00735
-0.02%
$7.35 million $13,921
Jan 30, 2026 $0.00735
+0.05%
$7.35 million $14,234
Jan 29, 2026 $0.00735
-0.05%
$7.35 million $14,077
Jan 28, 2026 $0.00736
+0.01%
$7.36 million $13,765
Jan 27, 2026 $0.00736
+0.05%
$7.36 million $13,608
Jan 26, 2026 $0.00735
-0.04%
$7.35 million $14,077
Jan 25, 2026 $0.00736
+0.07%
$7.36 million $13,921
Jan 24, 2026 $0.00735
-0.03%
$7.35 million $13,765
Jan 23, 2026 $0.00735
-0.02%
$7.35 million $13,765
Jan 22, 2026 $0.00735
+0.03%
$7.35 million $14,234
Jan 21, 2026 $0.00735
+0.00%
$7.35 million $14,234
Jan 20, 2026 $0.00735
-0.04%
$7.35 million $13,921
Jan 19, 2026 $0.00735
+0.03%
$7.35 million $14,077
Jan 18, 2026 $0.00735
-0.03%
$7.35 million $13,765
Jan 17, 2026 $0.00735
+0.00%
$7.35 million $14,077
Jan 16, 2026 $0.00735
+0.00%
$7.35 million $13,921
Jan 15, 2026 $0.00735
+0.00%
$7.35 million $13,765
Jan 14, 2026 $0.00735
-0.01%
$7.35 million $14,077
Jan 13, 2026 $0.00736
+0.06%
$7.36 million $13,921
Jan 12, 2026 $0.00735
+0.01%
$7.35 million $13,921
Jan 11, 2026 $0.00735
+0.00%
$7.35 million $13,921
Jan 10, 2026 $0.00735
-0.04%
$7.35 million $13,921
Jan 9, 2026 $0.00735
-0.03%
$7.35 million $13,765
Jan 8, 2026 $0.00736
+0.04%
$7.36 million $13,921
Jan 7, 2026 $0.00736
+0.04%
$7.36 million $14,234
Jan 6, 2026 $0.00735
-0.05%
$7.35 million $13,765
Jan 5, 2026 $0.00736
+0.00%
$7.36 million $13,765
Jan 4, 2026 $0.00735
+0.04%
$7.35 million $14,390
Jan 3, 2026 $0.00735
-0.07%
$7.35 million $14,234
Jan 2, 2026 $0.00736
+0.08%
$7.36 million $13,921
Jan 1, 2026 $0.00735
-0.05%
$7.35 million $13,921
Dec 31, 2025 $0.00736
+0.00%
$7.35 million $13,921
Dec 30, 2025 $0.00735
+0.04%
$7.36 million $14,077
Dec 29, 2025 $0.00735
+0.05%
$7.35 million $14,234
Dec 28, 2025 $0.00735
+0.05%
$7.36 million $14,234
Dec 27, 2025 $0.00735
+0.00%
$7.35 million $14,077
Dec 26, 2025 $0.00735
+0.01%
$7.35 million $14,077
Dec 25, 2025 $0.00735
-0.02%
$7.35 million $13,765
Dec 24, 2025 $0.00735
-0.02%
$7.35 million $13,921