LOOKSCOIN Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.00733
-0.08%
$ 7.33 million $ 15,180
Aug 28, 2025 $ 0.00734
+0.12%
$ 7.34 million $ 15,180
Aug 27, 2025 $ 0.00733
+0.00%
$ 7.34 million $ 15,011
Aug 26, 2025 $ 0.00734
+0.05%
$ 7.33 million $ 15,517
Aug 25, 2025 $ 0.00734
+0.00%
$ 7.33 million $ 15,011
Aug 24, 2025 $ 0.00733
+0.04%
$ 7.33 million $ 14,674
Aug 23, 2025 $ 0.00733
-0.04%
$ 7.33 million $ 15,349
Aug 22, 2025 $ 0.00733
-0.01%
$ 7.33 million $ 15,011
Aug 21, 2025 $ 0.00733
-0.04%
$ 7.33 million $ 15,011
Aug 20, 2025 $ 0.00734
+0.07%
$ 7.33 million $ 14,843
Aug 19, 2025 $ 0.00734
+0.14%
$ 7.34 million $ 15,011
Aug 18, 2025 $ 0.00733
-0.01%
$ 7.33 million $ 15,011
Aug 17, 2025 $ 0.00733
-0.04%
$ 7.33 million $ 15,096
Aug 16, 2025 $ 0.00734
+0.02%
$ 7.34 million $ 15,349
Aug 15, 2025 $ 0.00733
-0.04%
$ 7.33 million $ 15,349
Aug 14, 2025 $ 0.00733
+0.00%
$ 7.33 million $ 14,843
Aug 13, 2025 $ 0.00733
+0.00%
$ 7.33 million $ 15,011
Aug 12, 2025 $ 0.00733
+0.04%
$ 7.33 million $ 14,674
Aug 11, 2025 $ 0.00734
+0.08%
$ 7.34 million $ 15,349
Aug 10, 2025 $ 0.00734
-0.03%
$ 7.34 million $ 14,927
Aug 9, 2025 $ 0.00734
+0.09%
$ 7.34 million $ 15,686
Aug 8, 2025 $ 0.00733
+0.62%
$ 7.33 million $ 15,349
Aug 7, 2025 $ 0.00729
+2.60%
$ 7.29 million $ 15,012
Aug 6, 2025 $ 0.0071
+0.64%
$ 7.1 million $ 15,349
Aug 5, 2025 $ 0.00706
-0.76%
$ 7.06 million $ 14,843
Aug 4, 2025 $ 0.00707
+0.32%
$ 7.07 million $ 15,180
Aug 3, 2025 $ 0.00705
+0.02%
$ 7.05 million $ 15,686
Aug 2, 2025 $ 0.00705
+0.00%
$ 7.06 million $ 15,349
Aug 1, 2025 $ 0.00705
+1.30%
$ 7.05 million $ 15,180
Jul 31, 2025 $ 0.00696
-0.23%
$ 6.96 million $ 15,349
Jul 30, 2025 $ 0.00698
+0.37%
$ 6.98 million $ 15,180
Jul 29, 2025 $ 0.00696
-1.82%
$ 6.96 million $ 15,011
Jul 28, 2025 $ 0.00709
-0.26%
$ 7.09 million $ 15,014
Jul 27, 2025 $ 0.00711
+47.94%
$ 7.11 million $ 14,687
Jul 26, 2025 $ 0.00481
+0.30%
$ 4.81 million $ 14,337
Jul 25, 2025 $ 0.00478
-11.38%
$ 4.78 million $ 15,180
Jul 24, 2025 $ 0.0054
-0.99%
$ 5.4 million $ 15,349
Jul 23, 2025 $ 0.00545
+1.51%
$ 5.45 million $ 14,843
Jul 22, 2025 $ 0.00543
-0.17%
$ 5.43 million $ 14,674
Jul 21, 2025 $ 0.0055
-0.27%
$ 5.5 million $ 15,180
Jul 20, 2025 $ 0.00546
+0.24%
$ 5.46 million $ 15,180
Jul 19, 2025 $ 0.00544
-0.05%
$ 5.44 million $ 15,096
Jul 18, 2025 $ 0.00545
+1.00%
$ 5.45 million $ 15,349
Jul 17, 2025 $ 0.00539
+1.11%
$ 5.39 million $ 15,180
Jul 16, 2025 $ 0.00534
+2.63%
$ 5.34 million $ 14,843
Jul 15, 2025 $ 0.0052
-14.47%
$ 5.2 million $ 15,168
Jul 14, 2025 $ 0.00987
+35.70%
$ 9.87 million $ 11,177
Jul 13, 2025 $ 0.00721
-26.20%
$ 7.21 million $ 10,598
Jul 12, 2025 $ 0.00977
-0.03%
$ 9.77 million $ 10,674
Jul 11, 2025 $ 0.00977
-0.02%
$ 9.77 million $ 10,674