LOOKSCOIN Historical Data

LOOK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.00736
+0.08%
$7.35 million $13,921
Dec 22, 2025 $0.00735
+0.03%
$7.35 million $14,390
Dec 21, 2025 $0.00736
+0.08%
$7.35 million $14,390
Dec 20, 2025 $0.00735
+0.00%
$7.35 million $13,608
Dec 19, 2025 $0.00735
-0.04%
$7.35 million $14,077
Dec 18, 2025 $0.00735
-0.04%
$7.35 million $13,921
Dec 17, 2025 $0.00735
+0.00%
$7.36 million $14,077
Dec 16, 2025 $0.00735
-0.04%
$7.35 million $14,077
Dec 15, 2025 $0.00735
+0.00%
$7.35 million $14,469
Dec 14, 2025 $0.00735
+0.00%
$7.35 million $13,765
Dec 13, 2025 $0.00736
+0.04%
$7.36 million $13,765
Dec 12, 2025 $0.00735
+0.02%
$7.35 million $14,234
Dec 11, 2025 $0.00735
-0.03%
$7.35 million $13,843
Dec 10, 2025 $0.00735
+0.04%
$7.35 million $13,921
Dec 9, 2025 $0.00735
+0.00%
$7.35 million $13,765
Dec 8, 2025 $0.00735
-0.03%
$7.35 million $13,921
Dec 7, 2025 $0.00736
+0.07%
$7.36 million $14,234
Dec 6, 2025 $0.00735
+0.00%
$7.35 million $14,390
Dec 5, 2025 $0.00735
-0.04%
$7.35 million $13,452
Dec 4, 2025 $0.00735
+0.00%
$7.35 million $13,295
Dec 3, 2025 $0.00735
+0.01%
$7.35 million $13,921
Dec 2, 2025 $0.00735
-0.08%
$7.35 million $14,234
Dec 1, 2025 $0.00735
-0.01%
$7.35 million $13,921
Nov 30, 2025 $0.00735
-0.03%
$7.35 million $13,921
Nov 29, 2025 $0.00736
+0.07%
$7.35 million $13,608
Nov 28, 2025 $0.00735
+0.01%
$7.35 million $13,921
Nov 27, 2025 $0.00736
+0.08%
$7.35 million $14,234
Nov 26, 2025 $0.00735
+0.00%
$7.35 million $14,390
Nov 25, 2025 $0.00735
-0.03%
$7.35 million $13,765
Nov 24, 2025 $0.00735
+0.02%
$7.35 million $13,608
Nov 23, 2025 $0.00736
+0.03%
$7.35 million $13,608
Nov 22, 2025 $0.00735
+0.01%
$7.35 million $14,234
Nov 21, 2025 $0.00735
-0.04%
$7.36 million $13,608
Nov 20, 2025 $0.00735
-0.06%
$7.36 million $13,608
Nov 19, 2025 $0.00736
+0.08%
$7.36 million $14,077
Nov 18, 2025 $0.00735
+0.01%
$7.35 million $13,765
Nov 17, 2025 $0.00736
+0.00%
$7.35 million $13,765
Nov 16, 2025 $0.00735
+0.05%
$7.36 million $13,921
Nov 15, 2025 $0.00735
-0.09%
$7.35 million $13,765
Nov 14, 2025 $0.00735
+0.01%
$7.36 million $13,765
Nov 13, 2025 $0.00735
+0.04%
$7.35 million $14,077
Nov 12, 2025 $0.00735
+0.00%
$7.36 million $14,234
Nov 11, 2025 $0.00735
+0.00%
$7.35 million $13,921
Nov 10, 2025 $0.00735
+0.00%
$7.35 million $13,765
Nov 9, 2025 $0.00735
+0.00%
$7.36 million $13,608
Nov 8, 2025 $0.00736
+0.08%
$7.36 million $13,921
Nov 7, 2025 $0.00735
+0.02%
$7.35 million $14,234
Nov 6, 2025 $0.00735
-0.05%
$7.35 million $14,077
Nov 5, 2025 $0.00735
-0.03%
$7.35 million $13,921
Nov 4, 2025 $0.00736
+0.08%
$7.36 million $13,765