LOOKSCOIN Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00977
-0.03%
$ 9.77 million $ 10,205
Jul 9, 2025 $ 0.00976
-0.15%
$ 9.76 million $ 10,439
Jul 8, 2025 $ 0.00978
+0.04%
$ 9.78 million $ 10,791
Jul 7, 2025 $ 0.00977
+0.11%
$ 9.77 million $ 10,322
Jul 6, 2025 $ 0.00976
-0.15%
$ 9.76 million $ 10,439
Jul 5, 2025 $ 0.00978
+0.03%
$ 9.78 million $ 10,439
Jul 4, 2025 $ 0.00977
-0.01%
$ 9.77 million $ 10,557
Jul 3, 2025 $ 0.00976
-0.04%
$ 9.76 million $ 10,439
Jul 2, 2025 $ 0.00976
-0.05%
$ 9.76 million $ 10,557
Jul 1, 2025 $ 0.00977
+0.00%
$ 9.77 million $ 10,557
Jun 30, 2025 $ 0.00977
+0.04%
$ 9.77 million $ 10,205
Jun 29, 2025 $ 0.00977
-0.05%
$ 9.77 million $ 10,439
Jun 28, 2025 $ 0.00977
+0.02%
$ 9.77 million $ 10,439
Jun 27, 2025 $ 0.00977
-0.06%
$ 9.77 million $ 10,557
Jun 26, 2025 $ 0.00978
+0.08%
$ 9.78 million $ 10,087
Jun 25, 2025 $ 0.00977
+0.07%
$ 9.77 million $ 10,439
Jun 24, 2025 $ 0.00976
-0.16%
$ 9.76 million $ 10,322
Jun 23, 2025 $ 0.00978
+0.16%
$ 9.78 million $ 10,557
Jun 22, 2025 $ 0.00976
-0.02%
$ 9.76 million $ 10,322
Jun 21, 2025 $ 0.00976
+0.02%
$ 9.76 million $ 10,674
Jun 20, 2025 $ 0.00976
+0.02%
$ 9.76 million $ 10,322
Jun 19, 2025 $ 0.00976
-0.16%
$ 9.76 million $ 10,439
Jun 18, 2025 $ 0.00977
-0.03%
$ 9.77 million $ 8,328
Jun 17, 2025 $ 0.00976
-0.13%
$ 9.76 million $ 10,439
Jun 16, 2025 $ 0.00977
-0.07%
$ 9.77 million $ 10,674
Jun 15, 2025 $ 0.00978
+0.03%
$ 9.78 million $ 10,615
Jun 14, 2025 $ 0.00978
+0.01%
$ 9.78 million $ 10,322
Jun 13, 2025 $ 0.00976
-0.15%
$ 9.76 million $ 10,557
Jun 12, 2025 $ 0.00978
+0.07%
$ 9.78 million $ 10,439
Jun 11, 2025 $ 0.00977
-0.04%
$ 9.77 million $ 10,439
Jun 10, 2025 $ 0.00978
+0.03%
$ 9.78 million $ 10,322
Jun 9, 2025 $ 0.00977
+0.02%
$ 9.77 million $ 10,674
Jun 8, 2025 $ 0.00977
+0.00%
$ 9.77 million $ 10,557
Jun 7, 2025 $ 0.00977
+0.07%
$ 9.77 million $ 10,791
Jun 6, 2025 $ 0.00976
+0.00%
$ 9.76 million $ 10,439
Jun 5, 2025 $ 0.00976
-0.11%
$ 9.76 million $ 10,322
Jun 4, 2025 $ 0.00977
+0.06%
$ 9.77 million $ 10,557
Jun 3, 2025 $ 0.00976
-0.16%
$ 9.76 million $ 10,674
Jun 2, 2025 $ 0.00977
+0.04%
$ 9.77 million $ 10,322
Jun 1, 2025 $ 0.00977
-0.07%
$ 9.77 million $ 8,680
May 31, 2025 $ 0.00978
+0.14%
$ 9.78 million $ 8,211
May 30, 2025 $ 0.00976
-0.03%
$ 9.76 million $ 10,322
May 29, 2025 $ 0.00977
-0.08%
$ 9.77 million $ 10,557
May 28, 2025 $ 0.00978
+0.11%
$ 9.78 million $ 10,439
May 27, 2025 $ 0.00977
-0.05%
$ 9.77 million $ 10,439
May 26, 2025 $ 0.00977
+0.10%
$ 9.77 million $ 10,322
May 25, 2025 $ 0.00976
-0.13%
$ 9.76 million $ 10,205
May 24, 2025 $ 0.00976
-0.16%
$ 9.76 million $ 10,791
May 23, 2025 $ 0.00976
-0.05%
$ 9.76 million $ 10,557
May 22, 2025 $ 0.00977
-0.01%
$ 9.77 million $ 10,557