LOOKSCOIN Historical Data

LOOK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.00735
-0.01%
$7.35 million $14,390
Nov 2, 2025 $0.00735
+0.04%
$7.35 million $14,077
Nov 1, 2025 $0.00735
+0.03%
$7.35 million $14,077
Oct 31, 2025 $0.00735
-0.08%
$7.35 million $14,077
Oct 30, 2025 $0.00735
+0.00%
$7.36 million $14,077
Oct 29, 2025 $0.00735
+0.04%
$7.35 million $13,921
Oct 28, 2025 $0.00735
+0.00%
$7.35 million $13,686
Oct 27, 2025 $0.00735
-0.07%
$7.35 million $14,077
Oct 26, 2025 $0.00735
+0.07%
$7.35 million $13,608
Oct 25, 2025 $0.00735
+0.00%
$7.35 million $14,234
Oct 24, 2025 $0.00736
+0.02%
$7.35 million $13,921
Oct 23, 2025 $0.00735
+0.31%
$7.35 million $14,234
Oct 22, 2025 $0.00733
+0.01%
$7.34 million $13,765
Oct 21, 2025 $0.00733
-0.08%
$7.33 million $13,921
Oct 20, 2025 $0.00733
+0.00%
$7.33 million $13,765
Oct 19, 2025 $0.00733
-0.09%
$7.33 million $13,921
Oct 18, 2025 $0.00733
+0.00%
$7.34 million $13,765
Oct 17, 2025 $0.00733
-0.01%
$7.33 million $13,452
Oct 16, 2025 $0.00733
-0.06%
$7.33 million $14,077
Oct 15, 2025 $0.00733
-0.05%
$7.33 million $13,921
Oct 14, 2025 $0.00733
+0.06%
$7.33 million $13,765
Oct 13, 2025 $0.00733
+0.00%
$7.33 million $13,921
Oct 12, 2025 $0.00733
+0.01%
$7.33 million $14,234
Oct 11, 2025 $0.00733
-0.06%
$7.33 million $14,077
Oct 10, 2025 $0.00733
-0.12%
$7.33 million $14,077
Oct 9, 2025 $0.00733
-0.04%
$7.33 million $13,921
Oct 8, 2025 $0.00733
-0.03%
$7.33 million $14,331
Oct 7, 2025 $0.00733
+0.06%
$7.33 million $14,843
Oct 6, 2025 $0.00733
-0.07%
$7.33 million $15,349
Oct 5, 2025 $0.00733
-0.10%
$7.33 million $15,349
Oct 4, 2025 $0.00734
+0.10%
$7.34 million $15,349
Oct 3, 2025 $0.00734
+0.04%
$7.33 million $15,349
Oct 2, 2025 $0.00734
+0.02%
$7.34 million $15,349
Oct 1, 2025 $0.00734
+0.08%
$7.34 million $14,843
Sep 30, 2025 $0.00733
-0.13%
$7.33 million $15,011
Sep 29, 2025 $0.00734
+0.00%
$7.34 million $14,674
Sep 28, 2025 $0.00734
+0.06%
$7.34 million $15,180
Sep 27, 2025 $0.00733
-0.09%
$7.33 million $15,180
Sep 26, 2025 $0.00733
-0.11%
$7.34 million $15,011
Sep 25, 2025 $0.00734
+0.09%
$7.34 million $15,011
Sep 24, 2025 $0.00734
-0.04%
$7.33 million $15,180
Sep 23, 2025 $0.00734
+0.10%
$7.34 million $15,349
Sep 22, 2025 $0.00733
+0.03%
$7.33 million $15,011
Sep 21, 2025 $0.00733
-0.13%
$7.33 million $15,517
Sep 20, 2025 $0.00734
-0.07%
$7.34 million $15,011
Sep 19, 2025 $0.00733
-0.06%
$7.34 million $15,686
Sep 18, 2025 $0.00733
+0.01%
$7.34 million $15,180
Sep 17, 2025 $0.00734
+0.08%
$7.34 million $15,011
Sep 16, 2025 $0.00733
-0.01%
$7.33 million $15,517
Sep 15, 2025 $0.00734
+0.14%
$7.33 million $14,843