LOOKSCOIN Historical Data

LOOK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00733
-0.04%
$7.33 million $15,349
Sep 13, 2025 $0.00733
-0.10%
$7.33 million $15,011
Sep 12, 2025 $0.00734
+0.04%
$7.34 million $15,011
Sep 11, 2025 $0.00733
-0.08%
$7.33 million $15,349
Sep 10, 2025 $0.00734
-0.02%
$7.34 million $14,843
Sep 9, 2025 $0.00734
+0.08%
$7.34 million $15,180
Sep 8, 2025 $0.00733
-0.03%
$7.33 million $15,180
Sep 7, 2025 $0.00733
+0.05%
$7.33 million $14,843
Sep 6, 2025 $0.00733
-0.09%
$7.33 million $15,011
Sep 5, 2025 $0.00733
-0.14%
$7.33 million $15,349
Sep 4, 2025 $0.00734
-0.01%
$7.34 million $14,505
Sep 3, 2025 $0.00734
-0.04%
$7.33 million $15,180
Sep 2, 2025 $0.00733
-0.12%
$7.34 million $14,674
Sep 1, 2025 $0.00733
+0.04%
$7.33 million $15,011
Aug 31, 2025 $0.00733
-0.12%
$7.33 million $14,843
Aug 30, 2025 $0.00733
+0.01%
$7.34 million $14,843
Aug 29, 2025 $0.00733
-0.08%
$7.33 million $15,180
Aug 28, 2025 $0.00734
+0.12%
$7.34 million $15,180
Aug 27, 2025 $0.00733
+0.00%
$7.34 million $15,011
Aug 26, 2025 $0.00734
+0.05%
$7.33 million $15,517
Aug 25, 2025 $0.00734
+0.00%
$7.33 million $15,011
Aug 24, 2025 $0.00733
+0.04%
$7.33 million $14,674
Aug 23, 2025 $0.00733
-0.04%
$7.33 million $15,349
Aug 22, 2025 $0.00733
-0.01%
$7.33 million $15,011
Aug 21, 2025 $0.00733
-0.04%
$7.33 million $15,011
Aug 20, 2025 $0.00734
+0.07%
$7.33 million $14,843
Aug 19, 2025 $0.00734
+0.14%
$7.34 million $15,011
Aug 18, 2025 $0.00733
-0.01%
$7.33 million $15,011
Aug 17, 2025 $0.00733
-0.04%
$7.33 million $15,096
Aug 16, 2025 $0.00734
+0.02%
$7.34 million $15,349
Aug 15, 2025 $0.00733
-0.04%
$7.33 million $15,349
Aug 14, 2025 $0.00733
+0.00%
$7.33 million $14,843
Aug 13, 2025 $0.00733
+0.00%
$7.33 million $15,011
Aug 12, 2025 $0.00733
+0.04%
$7.33 million $14,674
Aug 11, 2025 $0.00734
+0.08%
$7.34 million $15,349
Aug 10, 2025 $0.00734
-0.03%
$7.34 million $14,927
Aug 9, 2025 $0.00734
+0.09%
$7.34 million $15,686
Aug 8, 2025 $0.00733
+0.62%
$7.33 million $15,349
Aug 7, 2025 $0.00729
+2.60%
$7.29 million $15,012
Aug 6, 2025 $0.0071
+0.64%
$7.1 million $15,349
Aug 5, 2025 $0.00706
-0.76%
$7.06 million $14,843
Aug 4, 2025 $0.00707
+0.32%
$7.07 million $15,180
Aug 3, 2025 $0.00705
+0.02%
$7.05 million $15,686
Aug 2, 2025 $0.00705
+0.00%
$7.06 million $15,349
Aug 1, 2025 $0.00705
+1.30%
$7.05 million $15,180
Jul 31, 2025 $0.00696
-0.23%
$6.96 million $15,349
Jul 30, 2025 $0.00698
+0.37%
$6.98 million $15,180
Jul 29, 2025 $0.00696
-1.82%
$6.96 million $15,011
Jul 28, 2025 $0.00709
-0.26%
$7.09 million $15,014
Jul 27, 2025 $0.00711
+47.94%
$7.11 million $14,687