Exbitron Digital Token Historical Data

EXTO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00205
-0.87%
$ 205,500 $ 21
Oct 26, 2024 $ 0.00207
+10.68%
$ 207,311 $ 94
Oct 25, 2024 $ 0.00187
-3.44%
$ 187,300 $ 15
Oct 24, 2024 $ 0.00194
+12.38%
$ 193,963 $ 49
Oct 23, 2024 $ 0.00173
-1.15%
$ 172,600 $ 203
Oct 22, 2024 $ 0.00175
-3.05%
$ 174,600 $ 34
Oct 21, 2024 $ 0.0018
+14.06%
$ 180,100 $ 95
Oct 20, 2024 $ 0.00158
-0.57%
$ 157,900 $ 9
Oct 19, 2024 $ 0.00158
-7.47%
$ 158,300 $ 3
Oct 18, 2024 $ 0.00171
-10.46%
$ 171,122 $ 1
Oct 17, 2024 $ 0.00191
+20.12%
$ 191,106 $ 177
Oct 16, 2024 $ 0.00159
+3.11%
$ 159,100 $ 54
Oct 15, 2024 $ 0.00154
+0.13%
$ 154,300 $ 24
Oct 14, 2024 $ 0.00154
+0.00%
$ 154,100 $ 5
Oct 13, 2024 $ 0.00154
+1.79%
$ 154,100 $ 12
Oct 12, 2024 $ 0.00152
+19.00%
$ 152,200 $ 31
Oct 11, 2024 $ 0.00128
-2.59%
$ 127,900 $ 3
Oct 10, 2024 $ 0.0013
-3.99%
$ 129,900 $ 19
Oct 9, 2024 $ 0.00134
+4.27%
$ 134,400 $ 8
Oct 8, 2024 $ 0.00129
-2.66%
$ 128,900 $ 4
Oct 7, 2024 $ 0.00132
+1.62%
$ 132,417 $ 23
Oct 6, 2024 $ 0.0013
+0.00%
$ 130,300 $ 3
Oct 5, 2024 $ 0.0013
-0.69%
$ 130,300 $ 3
Oct 4, 2024 $ 0.00131
+0.31%
$ 131,200 $ 4
Oct 3, 2024 $ 0.00131
-0.54%
$ 130,800 $ 2
Oct 2, 2024 $ 0.00132
-0.11%
$ 131,505 $ 4
Oct 1, 2024 $ 0.00132
+2.12%
$ 131,654 $ 14
Sep 30, 2024 $ 0.00129
-7.34%
$ 128,705 $ 18
Sep 29, 2024 $ 0.00139
-1.42%
$ 138,900 $ 9
Sep 28, 2024 $ 0.00141
-0.05%
$ 140,900 $ 3
Sep 27, 2024 $ 0.00141
-1.00%
$ 140,974 $ 217
Sep 26, 2024 $ 0.00142
-8.78%
$ 142,400 $ 8
Sep 25, 2024 $ 0.00156
+0.00%
$ 156,100 $ 3
Sep 24, 2024 $ 0.00156
-0.09%
$ 156,100 $ 2
Sep 23, 2024 $ 0.00156
-3.14%
$ 156,243 $ 71
Sep 22, 2024 $ 0.00161
-0.24%
$ 161,300 $ 3
Sep 21, 2024 $ 0.00162
-5.70%
$ 161,697 $ 21
Sep 20, 2024 $ 0.00171
-0.14%
$ 170,564 $ 9
Sep 19, 2024 $ 0.00172
-1.35%
$ 172,500 $ 7
Sep 18, 2024 $ 0.00176
-0.49%
$ 175,835 $ 7
Sep 17, 2024 $ 0.00177
+0.00%
$ 176,700 $ 3
Sep 16, 2024 $ 0.00177
+0.40%
$ 176,700 $ 6
Sep 15, 2024 $ 0.00176
-3.48%
$ 176,000 $ 20
Sep 14, 2024 $ 0.00182
+3.21%
$ 182,348 $ 154
Sep 13, 2024 $ 0.00177
-1.75%
$ 176,678 $ 6
Sep 12, 2024 $ 0.0018
+0.61%
$ 179,821 $ 28
Sep 11, 2024 $ 0.00179
-0.04%
$ 178,727 $ 156
Sep 10, 2024 $ 0.00179
+0.60%
$ 178,806 $ 57
Sep 9, 2024 $ 0.00178
+1.47%
$ 177,753 $ 35
Sep 8, 2024 $ 0.00175
+5.35%
$ 175,175 $ 94