Coinranking
Exbitron Digital Token Historical Data
EXTO
Page 3
| Date | | |
|---|---|---|
| Oct 27, 2024 | $ 0.00205 | -0.87% |
| Oct 26, 2024 | $ 0.00207 | +10.68% |
| Oct 25, 2024 | $ 0.00187 | -3.44% |
| Oct 24, 2024 | $ 0.00194 | +12.38% |
| Oct 23, 2024 | $ 0.00173 | -1.15% |
| Oct 22, 2024 | $ 0.00175 | -3.05% |
| Oct 21, 2024 | $ 0.0018 | +14.06% |
| Oct 20, 2024 | $ 0.00158 | -0.57% |
| Oct 19, 2024 | $ 0.00158 | -7.47% |
| Oct 18, 2024 | $ 0.00171 | -10.46% |
| Oct 17, 2024 | $ 0.00191 | +20.12% |
| Oct 16, 2024 | $ 0.00159 | +3.11% |
| Oct 15, 2024 | $ 0.00154 | +0.13% |
| Oct 14, 2024 | $ 0.00154 | +0.00% |
| Oct 13, 2024 | $ 0.00154 | +1.79% |
| Oct 12, 2024 | $ 0.00152 | +19.00% |
| Oct 11, 2024 | $ 0.00128 | -2.59% |
| Oct 10, 2024 | $ 0.0013 | -3.99% |
| Oct 9, 2024 | $ 0.00134 | +4.27% |
| Oct 8, 2024 | $ 0.00129 | -2.66% |
| Oct 7, 2024 | $ 0.00132 | +1.62% |
| Oct 6, 2024 | $ 0.0013 | +0.00% |
| Oct 5, 2024 | $ 0.0013 | -0.69% |
| Oct 4, 2024 | $ 0.00131 | +0.31% |
| Oct 3, 2024 | $ 0.00131 | -0.54% |
| Oct 2, 2024 | $ 0.00132 | -0.11% |
| Oct 1, 2024 | $ 0.00132 | +2.12% |
| Sep 30, 2024 | $ 0.00129 | -7.34% |
| Sep 29, 2024 | $ 0.00139 | -1.42% |
| Sep 28, 2024 | $ 0.00141 | -0.05% |
| Sep 27, 2024 | $ 0.00141 | -1.00% |
| Sep 26, 2024 | $ 0.00142 | -8.78% |
| Sep 25, 2024 | $ 0.00156 | +0.00% |
| Sep 24, 2024 | $ 0.00156 | -0.09% |
| Sep 23, 2024 | $ 0.00156 | -3.14% |
| Sep 22, 2024 | $ 0.00161 | -0.24% |
| Sep 21, 2024 | $ 0.00162 | -5.70% |
| Sep 20, 2024 | $ 0.00171 | -0.14% |
| Sep 19, 2024 | $ 0.00172 | -1.35% |
| Sep 18, 2024 | $ 0.00176 | -0.49% |
| Sep 17, 2024 | $ 0.00177 | +0.00% |
| Sep 16, 2024 | $ 0.00177 | +0.40% |
| Sep 15, 2024 | $ 0.00176 | -3.48% |
| Sep 14, 2024 | $ 0.00182 | +3.21% |
| Sep 13, 2024 | $ 0.00177 | -1.75% |
| Sep 12, 2024 | $ 0.0018 | +0.61% |
| Sep 11, 2024 | $ 0.00179 | -0.04% |
| Sep 10, 2024 | $ 0.00179 | +0.60% |
| Sep 9, 2024 | $ 0.00178 | +1.47% |
| Sep 8, 2024 | $ 0.00175 | +5.35% |