Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

mPendle Historical Data

MPENDLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $0.43
-3.20%
$-- $1
Jun 29 $0.505
-0.87%
$-- $0
May 25 $0.517
-0.99%
$-- $0
May 11 $0.554
-3.93%
$-- $0
Apr 13 $0.405
-2.33%
$-- $0.0₇1
Apr 6 $0.404
+2.56%
$-- $2
Feb 23 $0.661
+3.95%
$-- $307
Feb 2 $0.657
-25.01%
$-- $11
Jan 26 $0.749
+9.39%
$-- $6
Dec 15 $1.14
-1.69%
$-- $3
Dec 8 $1.31
-3.50%
$-- $194
Nov 24 $1.7
+16.04%
$-- $25
Oct 20 $1.89
-0.71%
$-- $8
Sep 29 $2.39
+0.02%
$493,421 $1,158
Sep 22 $2.25
-5.07%
$398,696 $3,487
Sep 8 $2.59
+12.98%
$-- $155
Sep 1 $2.28
+2.06%
$438,257 $4,987
Aug 25 $2.36
+2.84%
$194,558 $1,586
Aug 18 $2.8
-0.08%
$-- $2,807
Aug 11 $2.81
+10.55%
$1.07 million $2,767
Aug 4 $2.71
+2.57%
$960,273 $9
Jul 28 $1.78
-17.88%
$-- $929
Jul 14 $2.32
-6.42%
$-- $1,293
Jun 30 $2.11
-11.56%
$-- $11
Jun 23 $2.32
+10.65%
$509,389 $2,329
Jun 16 $2.25
-14.47%
$291,390 $1,370
Jun 9 $2.47
-5.41%
$-- $4,362
Jun 2 $2.69
+2.51%
$404,890 $6,511
May 26 $2.57
+11.03%
$409,618 $20,744
Download