mPendle Historical Data

MPENDLE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.405
-2.33%
$ -- $ 0.0₇1
Apr 6 $ 0.404
+2.56%
$ -- $ 2
Feb 23 $ 0.661
+3.95%
$ -- $ 307
Feb 2 $ 0.657
-25.01%
$ -- $ 11
Jan 26 $ 0.749
+9.39%
$ -- $ 6
Dec 15 $ 1.14
-1.69%
$ -- $ 3
Dec 8 $ 1.31
-3.50%
$ -- $ 194
Nov 24 $ 1.7
+16.04%
$ -- $ 25
Oct 20 $ 1.89
-0.71%
$ -- $ 8
Sep 29 $ 2.39
+0.02%
$ 493,421 $ 1,158
Sep 22 $ 2.25
-5.07%
$ 398,696 $ 3,487
Sep 8 $ 2.59
+12.98%
$ -- $ 155
Sep 1 $ 2.28
+2.06%
$ 438,257 $ 4,987
Aug 25 $ 2.36
+2.84%
$ 194,558 $ 1,586
Aug 18 $ 2.8
-0.08%
$ -- $ 2,807
Aug 11 $ 2.81
+10.55%
$ 1.07 million $ 2,767
Aug 4 $ 2.71
+2.57%
$ 960,273 $ 9
Jul 28 $ 1.78
-17.88%
$ -- $ 929
Jul 14 $ 2.32
-6.42%
$ -- $ 1,293
Jun 30 $ 2.11
-11.56%
$ -- $ 11
Jun 23 $ 2.32
+10.65%
$ 509,389 $ 2,329
Jun 16 $ 2.25
-14.47%
$ 291,390 $ 1,370
Jun 9 $ 2.47
-5.41%
$ -- $ 4,362
Jun 2 $ 2.69
+2.51%
$ 404,890 $ 6,511
May 26 $ 2.57
+11.03%
$ 409,618 $ 20,744
Download