mPendle Historical Data

MPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 2.45
-0.60%
$ -- $ 54
Jun 14, 2025 $ 2.47
-1.88%
$ 215,650 $ 54
Jun 13, 2025 $ 2.51
+0.39%
$ 216,954 $ 437
Jun 12, 2025 $ 2.51
-3.51%
$ 290,747 $ 1,434
Jun 11, 2025 $ 2.86
-0.85%
$ -- $ 637
Jun 10, 2025 $ 2.86
+9.13%
$ 452,271 $ 508
Jun 9, 2025 $ 2.61
-0.02%
$ 405,655 $ 1,292
Jun 8, 2025 $ 2.6
-3.01%
$ 404,890 $ 567
Jun 7, 2025 $ 2.69
+3.30%
$ 418,813 $ 3
Jun 6, 2025 $ 2.6
+1.84%
$ 404,378 $ 2
Jun 5, 2025 $ 2.56
-1.24%
$ 398,541 $ 759
Jun 4, 2025 $ 2.55
-4.52%
$ 397,688 $ 1,176
Jun 3, 2025 $ 2.67
+2.03%
$ 423,293 $ 2,673
Jun 2, 2025 $ 2.6
-1.07%
$ 412,591 $ 1,898
Jun 1, 2025 $ 2.57
-2.89%
$ 409,618 $ 13
May 31, 2025 $ 2.64
+4.53%
$ 413,231 $ 3
May 30, 2025 $ 2.54
-1.14%
$ 360,368 $ 135
May 29, 2025 $ 2.58
+3.38%
$ 372,502 $ 12
May 28, 2025 $ 2.5
+8.15%
$ 438,686 $ 20,581
Download