mPendle Historical Data

MPENDLE
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.405
-0.12%
$ -- $ 0
Apr 14, 2026 $ 0.404
-2.58%
$ 22,908 $ 0
Apr 7, 2026 $ 0.404
-1.08%
$ -- $ 1
Apr 6, 2026 $ 0.407
+3.49%
$ 23,116 $ 1
Apr 5, 2026 $ 0.395
+2.07%
$ 22,426 $ 3
Mar 1, 2026 $ 0.661
+0.02%
$ -- $ 5
Feb 28, 2026 $ 0.657
+5.70%
$ 37,065 $ 6
Feb 27, 2026 $ 0.623
-2.32%
$ 35,118 $ 95
Feb 26, 2026 $ 0.639
+0.50%
$ 36,047 $ 201
Feb 5, 2026 $ 0.657
-9.45%
$ -- $ 3
Feb 4, 2026 $ 0.736
-15.24%
$ 41,517 $ 6
Feb 3, 2026 $ 0.873
-0.35%
$ 49,220 $ 2
Jan 27, 2026 $ 0.749
+0.08%
$ -- $ 3
Jan 26, 2026 $ 0.751
+9.56%
$ 41,991 $ 3
Jan 18, 2026 $ 1.26
+1.09%
$ 70,589 $ 0
Dec 21, 2025 $ 1.14
-0.86%
$ -- $ 3
Dec 20, 2025 $ 1.14
-1.69%
$ 136,452 $ 3
Dec 13, 2025 $ 1.31
-1.21%
$ -- $ 3
Dec 12, 2025 $ 1.33
-4.57%
$ 158,380 $ 184
Dec 11, 2025 $ 1.39
+1.96%
$ 165,411 $ 8
Nov 30, 2025 $ 1.66
-0.89%
$ -- $ 3
Nov 29, 2025 $ 1.7
+2.44%
$ 209,007 $ 7
Nov 28, 2025 $ 1.73
-0.20%
$ 242,041 $ 3
Nov 27, 2025 $ 1.67
-4.42%
$ 242,061 $ 4
Nov 26, 2025 $ 1.74
+15.46%
$ 248,356 $ 4
Nov 25, 2025 $ 1.5
+2.29%
$ 217,542 $ 6
Oct 21, 2025 $ 1.89
-2.80%
$ -- $ 4
Oct 20, 2025 $ 1.96
+2.52%
$ 253,567 $ 4
Oct 5, 2025 $ 2.34
-1.98%
$ 493,421 $ 2
Oct 4, 2025 $ 2.39
-0.21%
$ 504,734 $ 460
Oct 3, 2025 $ 2.38
-3.82%
$ 505,125 $ 523
Oct 2, 2025 $ 2.47
+3.55%
$ 522,982 $ 77
Oct 1, 2025 $ 2.38
+4.95%
$ 392,348 $ 17
Sep 30, 2025 $ 2.28
-3.32%
$ 375,543 $ 16
Sep 29, 2025 $ 2.36
-0.98%
$ 396,759 $ 65
Sep 28, 2025 $ 2.35
+4.21%
$ 398,696 $ 514
Sep 27, 2025 $ 2.25
-3.55%
$ 378,626 $ 515
Sep 26, 2025 $ 2.34
+6.90%
$ 394,262 $ 1,077
Sep 25, 2025 $ 2.23
-6.55%
$ 369,244 $ 1,015
Sep 24, 2025 $ 2.4
+3.13%
$ 513,536 $ 198
Sep 23, 2025 $ 2.33
-1.72%
$ 499,104 $ 677
Sep 22, 2025 $ 2.37
+0.02%
$ 512,054 $ 4
Sep 21, 2025 $ 2.36
-3.85%
$ 513,535 $ 1,365
Sep 13, 2025 $ 2.59
-1.43%
$ 521,436 $ 9
Sep 12, 2025 $ 2.62
-0.69%
$ 530,537 $ 44
Sep 11, 2025 $ 2.64
+10.46%
$ 533,129 $ 18
Sep 10, 2025 $ 2.39
+1.23%
$ 482,920 $ 36
Sep 9, 2025 $ 2.36
-2.54%
$ 476,108 $ 6
Sep 8, 2025 $ 2.41
+5.03%
$ 485,258 $ 42
Sep 7, 2025 $ 2.31
+1.50%
$ 438,257 $ 52
Download