Coinranking
mPendle Historical Data
MPENDLE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 25, 2026 | $0.43 | -1.24% | ||
| Jul 24, 2026 | $0.436 | -1.90% | ||
| Jul 3, 2026 | $0.505 | -1.47% | ||
| Jul 2, 2026 | $0.513 | +0.75% | ||
| May 28, 2026 | $0.517 | -0.99% | ||
| May 13, 2026 | $0.554 | -3.93% | ||
| Apr 15, 2026 | $0.405 | -0.12% | ||
| Apr 14, 2026 | $0.404 | -2.58% | ||
| Apr 7, 2026 | $0.404 | -1.08% | ||
| Apr 6, 2026 | $0.407 | +3.49% | ||
| Apr 5, 2026 | $0.395 | +2.07% | ||
| Mar 1, 2026 | $0.661 | +0.02% | ||
| Feb 28, 2026 | $0.657 | +5.70% | ||
| Feb 27, 2026 | $0.623 | -2.32% | ||
| Feb 26, 2026 | $0.639 | +0.50% | ||
| Feb 5, 2026 | $0.657 | -9.45% | ||
| Feb 4, 2026 | $0.736 | -15.24% | ||
| Feb 3, 2026 | $0.873 | -0.35% | ||
| Jan 27, 2026 | $0.749 | +0.08% | ||
| Jan 26, 2026 | $0.751 | +9.56% | ||
| Jan 18, 2026 | $1.26 | +1.09% | ||
| Dec 21, 2025 | $1.14 | -0.86% | ||
| Dec 20, 2025 | $1.14 | -1.69% | ||
| Dec 13, 2025 | $1.31 | -1.21% | ||
| Dec 12, 2025 | $1.33 | -4.57% | ||
| Dec 11, 2025 | $1.39 | +1.96% | ||
| Nov 30, 2025 | $1.66 | -0.89% | ||
| Nov 29, 2025 | $1.7 | +2.44% | ||
| Nov 28, 2025 | $1.73 | -0.20% | ||
| Nov 27, 2025 | $1.67 | -4.42% | ||
| Nov 26, 2025 | $1.74 | +15.46% | ||
| Nov 25, 2025 | $1.5 | +2.29% | ||
| Oct 21, 2025 | $1.89 | -2.80% | ||
| Oct 20, 2025 | $1.96 | +2.52% | ||
| Oct 5, 2025 | $2.34 | -1.98% | ||
| Oct 4, 2025 | $2.39 | -0.21% | ||
| Oct 3, 2025 | $2.38 | -3.82% | ||
| Oct 2, 2025 | $2.47 | +3.55% | ||
| Oct 1, 2025 | $2.38 | +4.95% | ||
| Sep 30, 2025 | $2.28 | -3.32% | ||
| Sep 29, 2025 | $2.36 | -0.98% | ||
| Sep 28, 2025 | $2.35 | +4.21% | ||
| Sep 27, 2025 | $2.25 | -3.55% | ||
| Sep 26, 2025 | $2.34 | +6.90% | ||
| Sep 25, 2025 | $2.23 | -6.55% | ||
| Sep 24, 2025 | $2.4 | +3.13% | ||
| Sep 23, 2025 | $2.33 | -1.72% | ||
| Sep 22, 2025 | $2.37 | +0.02% | ||
| Sep 21, 2025 | $2.36 | -3.85% | ||
| Sep 13, 2025 | $2.59 | -1.43% | ||
Previous Next