mPendle Historical Data

MPENDLE
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.405
+0.36%
$ 22,965 $ 0
Apr 15, 3 AM $ 0.402
+0.08%
$ 22,812 $ 0
Apr 15, 2 AM $ 0.402
-0.90%
$ 22,779 $ 0
Apr 15, 1 AM $ 0.404
+0.00%
$ 22,917 $ 0
Apr 15, 12 AM $ 0.407
+0.38%
$ 23,079 $ 0
Apr 14, 11 PM $ 0.404
+0.59%
$ 22,908 $ 0
Apr 14, 10 PM $ 0.402
-0.02%
$ 22,829 $ 0
Apr 14, 9 PM $ 0.403
+0.62%
$ 22,841 $ 0
Apr 14, 8 PM $ 0.401
+0.46%
$ 22,750 $ 0
Apr 14, 7 PM $ 0.399
+0.42%
$ 22,637 $ 0
Apr 14, 6 PM $ 0.401
-0.49%
$ 22,738 $ 0
Apr 14, 5 PM $ 0.403
-1.13%
$ 22,845 $ 0
Apr 14, 4 PM $ 0.408
-1.17%
$ 23,125 $ 0
Apr 14, 3 PM $ 0.412
-1.30%
$ 23,372 $ 0
Apr 14, 2 PM $ 0.42
+0.47%
$ 23,808 $ 0
Apr 14, 1 PM $ 0.417
+0.59%
$ 23,655 $ 0
Apr 14, 12 PM $ 0.415
+0.18%
$ 23,546 $ 0
Apr 14, 11 AM $ 0.414
-0.51%
$ 23,507 $ 0
Apr 14, 10 AM $ 0.417
+0.21%
$ 23,652 $ 0
Apr 14, 9 AM $ 0.417
+0.61%
$ 23,656 $ 0
Apr 7, 2 AM $ 0.404
+0.21%
$ 22,910 $ 1
Apr 7, 1 AM $ 0.405
-0.08%
$ 22,969 $ 1
Apr 7, 12 AM $ 0.404
-0.93%
$ 22,944 $ 1
Apr 6, 11 PM $ 0.407
-1.13%
$ 23,116 $ 1
Apr 6, 10 PM $ 0.413
-0.08%
$ 23,441 $ 1
Apr 6, 9 PM $ 0.415
-0.59%
$ 23,537 $ 1
Apr 6, 8 PM $ 0.416
+0.00%
$ 23,605 $ 1
Apr 6, 7 PM $ 0.419
-0.81%
$ 23,745 $ 1
Apr 6, 6 PM $ 0.423
+0.50%
$ 23,981 $ 1
Apr 6, 5 PM $ 0.421
-0.57%
$ 23,909 $ 1
Apr 6, 4 PM $ 0.425
-0.12%
$ 24,092 $ 1
Apr 6, 3 PM $ 0.425
-0.36%
$ 24,119 $ 1
Apr 6, 2 PM $ 0.428
+0.36%
$ 24,298 $ 1
Apr 6, 1 PM $ 0.427
-0.95%
$ 24,220 $ 1
Apr 6, 12 PM $ 0.429
-0.89%
$ 24,363 $ 4
Apr 6, 11 AM $ 0.432
+0.70%
$ 24,488 $ 4
Apr 6, 10 AM $ 0.429
+0.20%
$ 24,352 $ 4
Apr 6, 9 AM $ 0.429
+1.54%
$ 24,339 $ 4
Apr 6, 8 AM $ 0.424
+0.76%
$ 24,041 $ 4
Apr 6, 7 AM $ 0.419
+0.15%
$ 23,775 $ 4
Apr 6, 6 AM $ 0.419
-1.36%
$ 23,755 $ 4
Apr 6, 5 AM $ 0.424
+0.76%
$ 24,028 $ 4
Apr 6, 4 AM $ 0.422
+0.37%
$ 23,958 $ 4
Apr 6, 3 AM $ 0.423
+4.21%
$ 23,994 $ 4
Apr 6, 2 AM $ 0.407
+1.27%
$ 23,075 $ 3
Apr 6, 1 AM $ 0.402
+0.85%
$ 22,795 $ 3
Apr 6, 12 AM $ 0.398
+1.05%
$ 22,572 $ 3
Apr 5, 11 PM $ 0.395
+0.52%
$ 22,426 $ 3
Apr 5, 10 PM $ 0.392
+1.15%
$ 22,222 $ 3
Apr 5, 9 PM $ 0.386
-0.24%
$ 21,919 $ 3
Download