Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2026 $0.407
-3.41%
$24.97 million $605,817
Mar 12, 2026 $0.422
-0.55%
$25.86 million $806,034
Mar 11, 2026 $0.424
-0.36%
$26 million $881,843
Mar 10, 2026 $0.425
-1.78%
$26.1 million $1.36 million
Mar 9, 2026 $0.433
+4.77%
$26.63 million $1.11 million
Mar 8, 2026 $0.414
-3.54%
$25.37 million $728,913
Mar 7, 2026 $0.429
-2.92%
$26.3 million $674,867
Mar 6, 2026 $0.442
-6.68%
$27.09 million $1.13 million
Mar 5, 2026 $0.473
+6.36%
$28.8 million $1.33 million
Mar 4, 2026 $0.445
+2.81%
$27.08 million $731,406
Mar 3, 2026 $0.433
-0.57%
$26.34 million $1.57 million
Mar 2, 2026 $0.435
+0.80%
$26.49 million $2.09 million
Mar 1, 2026 $0.432
-1.95%
$26.28 million $796,398
Feb 28, 2026 $0.44
-4.14%
$26.8 million $1.98 million
Feb 27, 2026 $0.459
+1.43%
$27.96 million $4.42 million
Feb 26, 2026 $0.453
-1.34%
$27.54 million $397,677
Feb 25, 2026 $0.459
+3.49%
$27.91 million $940,557
Feb 24, 2026 $0.444
-3.61%
$26.98 million $808,398
Feb 23, 2026 $0.46
+0.97%
$27.99 million $1.63 million
Feb 22, 2026 $0.456
-1.18%
$27.72 million $462,453
Feb 21, 2026 $0.461
-3.04%
$28.05 million $865,067
Feb 20, 2026 $0.476
+1.74%
$28.93 million $1.12 million
Feb 19, 2026 $0.468
-0.73%
$28.43 million $2.45 million
Feb 18, 2026 $0.471
-4.39%
$28.63 million $1.86 million
Feb 17, 2026 $0.493
+2.32%
$29.95 million $2.53 million
Feb 16, 2026 $0.482
+1.70%
$29.28 million $3.86 million
Feb 15, 2026 $0.473
-5.94%
$28.78 million $1.44 million
Feb 14, 2026 $0.503
+0.29%
$30.6 million $1.47 million
Feb 13, 2026 $0.502
+5.86%
$30.51 million $2.07 million
Feb 12, 2026 $0.474
-1.96%
$28.82 million $2.23 million
Feb 11, 2026 $0.484
-6.53%
$29.4 million $2.04 million
Feb 10, 2026 $0.517
+5.26%
$31.45 million $1.74 million
Feb 9, 2026 $0.491
+0.90%
$29.88 million $1.65 million
Feb 8, 2026 $0.487
+0.87%
$29.61 million $1.36 million
Feb 7, 2026 $0.483
-6.59%
$29.39 million $846,471
Feb 6, 2026 $0.517
+7.44%
$31.43 million $2.83 million
Feb 5, 2026 $0.481
-12.48%
$29.02 million $3.27 million
Feb 4, 2026 $0.55
-8.41%
$33.17 million $3 million
Feb 3, 2026 $0.6
-2.57%
$36.2 million $1.88 million
Feb 2, 2026 $0.616
+9.52%
$37.17 million $2.69 million
Feb 1, 2026 $0.563
-4.11%
$33.93 million $1.37 million
Jan 31, 2026 $0.587
-6.45%
$35.38 million $1.69 million
Jan 30, 2026 $0.627
-0.64%
$37.82 million $1.68 million
Jan 29, 2026 $0.631
-8.28%
$38.06 million $2.59 million
Jan 28, 2026 $0.688
-0.94%
$41.5 million $1.3 million
Jan 27, 2026 $0.695
+2.18%
$41.89 million $2.5 million
Jan 26, 2026 $0.68
-0.30%
$41 million $3.79 million
Jan 25, 2026 $0.681
-4.28%
$41.09 million $1.93 million
Jan 24, 2026 $0.712
+0.11%
$42.93 million $1.27 million
Jan 23, 2026 $0.711
+0.97%
$42.89 million $851,373