Echelon Prime Historical Data

PRIME Page 5
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.705
-4.60%
$ 38.51 million $ 11.8 million
Nov 22, 2025 $ 0.781
-11.13%
$ 40.64 million $ 9.87 million
Nov 21, 2025 $ 0.89
+2.33%
$ 48.33 million $ 9.29 million
Nov 20, 2025 $ 0.871
-0.83%
$ 47.78 million $ 6.85 million
Nov 19, 2025 $ 0.878
-2.58%
$ 48.25 million $ 8.11 million
Nov 18, 2025 $ 0.894
+4.84%
$ 49.56 million $ 7.37 million
Nov 17, 2025 $ 0.853
-0.66%
$ 46.9 million $ 12.4 million
Nov 16, 2025 $ 0.878
-0.15%
$ 47.2 million $ 16.46 million
Nov 15, 2025 $ 0.917
+17.49%
$ 48.28 million $ 15 million
Nov 14, 2025 $ 0.764
-4.13%
$ 43.21 million $ 3.9 million
Nov 13, 2025 $ 0.787
-4.21%
$ 43.83 million $ 4.29 million
Nov 12, 2025 $ 0.821
-5.31%
$ 45.19 million $ 1.01 million
Nov 11, 2025 $ 0.867
-5.96%
$ 47.68 million $ 3.48 million
Nov 10, 2025 $ 0.922
+0.15%
$ 50.7 million $ 3.76 million
Nov 9, 2025 $ 0.921
+0.72%
$ 50.61 million $ 4.37 million
Nov 8, 2025 $ 0.914
-3.93%
$ 50.26 million $ 5.17 million
Nov 7, 2025 $ 0.951
+6.98%
$ 52.32 million $ 8.47 million
Nov 6, 2025 $ 0.889
-9.65%
$ 48.91 million $ 13.28 million
Nov 5, 2025 $ 0.984
+30.19%
$ 54.12 million $ 5.7 million
Nov 4, 2025 $ 0.756
-14.55%
$ 41.57 million $ 5.99 million
Nov 3, 2025 $ 0.885
-15.82%
$ 48.65 million $ 5.26 million
Nov 2, 2025 $ 1.05
-2.87%
$ 57.75 million $ 4.27 million
Nov 1, 2025 $ 1.08
+1.40%
$ 59.5 million $ 4.38 million
Oct 31, 2025 $ 1.07
+5.74%
$ 58.68 million $ 4.29 million
Oct 30, 2025 $ 1
-6.19%
$ 55.7 million $ 3.98 million
Oct 29, 2025 $ 1.07
-1.96%
$ 58.84 million $ 3.45 million
Oct 28, 2025 $ 1.09
-2.48%
$ 60.01 million $ 3.51 million
Oct 27, 2025 $ 1.12
-7.78%
$ 61.54 million $ 3.72 million
Oct 26, 2025 $ 1.21
+1.24%
$ 66.72 million $ 4.44 million
Oct 25, 2025 $ 1.2
-3.01%
$ 65.91 million $ 5.5 million
Oct 24, 2025 $ 1.23
-2.65%
$ 67.96 million $ 7.18 million
Oct 23, 2025 $ 1.27
+1.78%
$ 69.28 million $ 13.62 million
Oct 22, 2025 $ 1.22
+3.10%
$ 68.43 million $ 13.2 million
Oct 21, 2025 $ 1.2
+4.41%
$ 65.13 million $ 3.81 million
Oct 20, 2025 $ 1.15
+5.72%
$ 63.24 million $ 4.44 million
Oct 19, 2025 $ 1.1
+10.67%
$ 59.96 million $ 3.96 million
Oct 18, 2025 $ 1
-1.08%
$ 54.7 million $ 2.35 million
Oct 17, 2025 $ 1.01
-0.93%
$ 55.63 million $ 2.36 million
Oct 16, 2025 $ 1.02
-5.09%
$ 56.2 million $ 2.02 million
Oct 15, 2025 $ 1.08
-6.39%
$ 59.21 million $ 1.99 million
Oct 14, 2025 $ 1.15
-7.99%
$ 63.24 million $ 2.48 million
Oct 13, 2025 $ 1.25
-1.67%
$ 68.74 million $ 1.29 million
Oct 12, 2025 $ 1.27
+11.01%
$ 69.91 million $ 3.89 million
Oct 11, 2025 $ 1.15
-1.16%
$ 62.98 million $ 3.53 million
Oct 10, 2025 $ 1.16
-14.30%
$ 63.72 million $ 3 million
Oct 9, 2025 $ 1.35
-0.93%
$ 74.45 million $ 2.75 million
Oct 8, 2025 $ 1.36
-0.64%
$ 75.06 million $ 2.33 million
Oct 7, 2025 $ 1.37
-10.83%
$ 75.56 million $ 2.14 million
Oct 6, 2025 $ 1.54
+7.21%
$ 84.74 million $ 2.8 million
Oct 5, 2025 $ 1.44
-3.40%
$ 79.13 million $ 3.16 million