Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Prime Historical Data

PRIME Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.704
-0.77%
$42.41 million $2.59 million
Jan 21, 2026 $0.71
-1.73%
$42.74 million $2 million
Jan 20, 2026 $0.722
-1.59%
$43.5 million $3.58 million
Jan 19, 2026 $0.734
-4.77%
$44.2 million $5.59 million
Jan 18, 2026 $0.771
-1.04%
$46.4 million $4.09 million
Jan 17, 2026 $0.779
+2.43%
$46.88 million $1.07 million
Jan 16, 2026 $0.76
+1.41%
$45.77 million $640,484
Jan 15, 2026 $0.75
-1.87%
$41.57 million $3.82 million
Jan 14, 2026 $0.764
-0.83%
$42.01 million $2.68 million
Jan 13, 2026 $0.77
+5.59%
$42.37 million $1.55 million
Jan 12, 2026 $0.73
-4.89%
$40.12 million $1.44 million
Jan 11, 2026 $0.767
-0.43%
$42.16 million $1.18 million
Jan 10, 2026 $0.77
+0.67%
$42.33 million $3.14 million
Jan 9, 2026 $0.765
-3.25%
$42.07 million $2.46 million
Jan 8, 2026 $0.791
-0.71%
$43.49 million $4.21 million
Jan 7, 2026 $0.797
-1.77%
$43.79 million $5.15 million
Jan 6, 2026 $0.811
-0.49%
$44.57 million $4.11 million
Jan 5, 2026 $0.815
+8.31%
$44.8 million $3.52 million
Jan 4, 2026 $0.752
-0.36%
$41.36 million $1.12 million
Jan 3, 2026 $0.755
+0.68%
$41.52 million $1.06 million
Jan 2, 2026 $0.75
+3.52%
$41.23 million $3.6 million
Jan 1, 2026 $0.724
+7.21%
$39.83 million $5.01 million
Dec 31, 2025 $0.682
-7.05%
$37.16 million $6.61 million
Dec 30, 2025 $0.737
+0.12%
$40.36 million $5.99 million
Dec 29, 2025 $0.735
-2.65%
$40.47 million $4.27 million
Dec 28, 2025 $0.757
-5.76%
$41.5 million $4.41 million
Dec 27, 2025 $0.806
-10.20%
$44.15 million $6.32 million
Dec 26, 2025 $0.956
+37.30%
$49.35 million $13.37 million
Dec 25, 2025 $0.7
-0.12%
$38.32 million $3.06 million
Dec 24, 2025 $0.706
+0.79%
$38.52 million $3.48 million
Dec 23, 2025 $0.714
-0.76%
$38.51 million $3.47 million
Dec 22, 2025 $0.716
-0.85%
$39.58 million $3.53 million
Dec 21, 2025 $0.712
-5.73%
$39.69 million $3.49 million
Dec 20, 2025 $0.756
-4.33%
$41.53 million $3.64 million
Dec 19, 2025 $0.776
+0.38%
$43.43 million $3.86 million
Dec 18, 2025 $0.771
+3.41%
$42.51 million $4.36 million
Dec 17, 2025 $0.761
-6.14%
$41.15 million $3.37 million
Dec 16, 2025 $0.814
+9.57%
$44.59 million $4.99 million
Dec 15, 2025 $0.734
-11.25%
$40.87 million $4.83 million
Dec 14, 2025 $0.848
-4.45%
$45.47 million $6.47 million
Dec 13, 2025 $0.926
-0.79%
$48.81 million $7.05 million
Dec 12, 2025 $0.934
-5.12%
$51.38 million $6.8 million
Dec 11, 2025 $0.984
-10.60%
$54.13 million $6.34 million
Dec 10, 2025 $1.1
-2.49%
$60.55 million $7.79 million
Dec 9, 2025 $1.13
+21.09%
$62.07 million $13.41 million
Dec 8, 2025 $0.933
-2.97%
$51.28 million $4.08 million
Dec 7, 2025 $0.961
-0.83%
$52.85 million $5.62 million
Dec 6, 2025 $0.969
-16.78%
$53.33 million $8.78 million
Dec 5, 2025 $1.16
-14.92%
$64.1 million $20.71 million
Dec 4, 2025 $1.37
+57.98%
$75.43 million $25.79 million