Targon Historical Data

SN4 Page 2
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $11.46
-0.05%
$-- $1.49 million
Aug 21, 1 AM $11.46
-0.01%
$-- $1.49 million
Aug 21, 12 AM $11.46
+0.01%
$-- $1.49 million
Aug 20, 11 PM $11.46
-0.01%
$-- $1.49 million
Aug 20, 10 PM $11.46
+0.03%
$-- $1.48 million
Aug 20, 9 PM $11.46
-0.09%
$-- $1.48 million
Aug 20, 8 PM $11.46
+0.00%
$-- $1.47 million
Aug 20, 7 PM $11.46
+0.12%
$-- $1.47 million
Aug 20, 6 PM $11.45
+0.05%
$-- $1.48 million
Aug 20, 5 PM $11.45
+0.25%
$-- $1.47 million
Aug 20, 4 PM $11.43
-0.10%
$-- $1.48 million
Aug 20, 3 PM $11.44
-0.11%
$-- $1.48 million
Aug 20, 2 PM $11.45
+0.03%
$-- $1.48 million
Aug 20, 1 PM $11.45
-0.02%
$-- $1.48 million
Aug 20, 12 PM $11.45
-0.10%
$-- $1.48 million
Aug 20, 11 AM $11.47
+0.09%
$-- $1.48 million
Aug 20, 10 AM $11.45
-0.12%
$-- $1.48 million
Aug 20, 9 AM $11.46
-0.05%
$-- $1.48 million
Aug 20, 8 AM $11.47
+0.03%
$-- $1.48 million
Aug 20, 7 AM $11.46
-0.05%
$-- $1.48 million
Aug 20, 6 AM $11.46
-0.02%
$-- $1.48 million
Aug 20, 5 AM $11.47
+0.10%
$-- $1.48 million
Aug 20, 4 AM $11.46
-0.04%
$-- $1.48 million
Aug 20, 3 AM $11.46
-0.04%
$-- $1.48 million
Aug 20, 2 AM $11.46
+0.05%
$-- $1.48 million
Aug 20, 1 AM $11.46
+0.03%
$-- $1.49 million
Aug 20, 12 AM $11.46
+0.23%
$-- $1.49 million
Aug 19, 11 PM $11.43
+0.18%
$-- $1.5 million
Aug 19, 10 PM $11.41
-0.04%
$-- $1.51 million
Aug 19, 9 PM $11.42
-0.17%
$-- $1.51 million
Aug 19, 8 PM $11.44
-0.03%
$-- $1.52 million
Aug 19, 7 PM $11.44
-0.01%
$-- $1.53 million
Aug 19, 6 PM $11.44
-0.21%
$-- $1.52 million
Aug 19, 5 PM $11.46
+0.16%
$-- $1.52 million
Aug 19, 4 PM $11.44
-0.03%
$-- $1.53 million
Aug 19, 3 PM $11.44
-0.10%
$-- $1.53 million
Aug 19, 2 PM $11.45
-0.13%
$-- $1.53 million
Aug 19, 1 PM $11.46
+0.03%
$-- $1.53 million
Aug 19, 12 PM $11.46
+0.01%
$-- $1.53 million
Aug 19, 11 AM $11.46
-0.05%
$-- $1.52 million
Aug 19, 10 AM $11.47
+0.07%
$-- $1.51 million
Aug 19, 9 AM $11.46
+0.01%
$-- $1.52 million
Aug 19, 8 AM $11.45
+0.04%
$-- $1.52 million
Aug 19, 7 AM $11.45
+0.11%
$-- $1.52 million
Aug 19, 6 AM $11.43
-0.12%
$-- $1.53 million
Aug 19, 5 AM $11.45
-0.15%
$-- $1.52 million
Aug 19, 4 AM $11.45
+0.03%
$-- $1.52 million
Aug 19, 3 AM $11.45
-0.02%
$-- $1.52 million
Aug 19, 2 AM $11.46
+0.01%
$-- $1.52 million
Aug 19, 1 AM $11.45
+0.02%
$-- $1.52 million