Targon Historical Data

SN4 Page 2
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 11.87
+2.95%
$ -- $ 1.5 million
Jun 24, 7 PM $ 11.53
+0.72%
$ -- $ 1.51 million
Jun 24, 6 PM $ 11.45
+2.39%
$ -- $ 1.51 million
Jun 24, 5 PM $ 11.18
-1.26%
$ -- $ 1.51 million
Jun 24, 4 PM $ 11.34
-2.74%
$ -- $ 1.5 million
Jun 24, 3 PM $ 11.65
-0.86%
$ -- $ 1.5 million
Jun 24, 2 PM $ 11.76
+0.53%
$ -- $ 1.51 million
Jun 24, 1 PM $ 11.69
-1.62%
$ -- $ 1.5 million
Jun 24, 12 PM $ 11.94
-0.48%
$ -- $ 1.51 million
Jun 24, 11 AM $ 11.99
+0.82%
$ -- $ 1.52 million
Jun 24, 10 AM $ 11.91
+0.01%
$ -- $ 1.52 million
Jun 24, 9 AM $ 11.91
+0.11%
$ -- $ 1.52 million
Jun 24, 8 AM $ 11.9
+0.04%
$ -- $ 1.52 million
Jun 24, 7 AM $ 11.89
-0.67%
$ -- $ 1.53 million
Jun 24, 6 AM $ 11.97
-0.52%
$ -- $ 1.54 million
Jun 24, 5 AM $ 12.04
+2.36%
$ -- $ 1.54 million
Jun 24, 4 AM $ 11.76
+0.04%
$ -- $ 1.54 million
Jun 24, 3 AM $ 11.74
-0.25%
$ -- $ 1.54 million
Jun 24, 2 AM $ 11.8
-1.11%
$ -- $ 1.53 million
Jun 24, 1 AM $ 11.93
+0.23%
$ -- $ 1.54 million
Jun 24, 12 AM $ 11.9
+3.07%
$ -- $ 1.53 million
Jun 23, 11 PM $ 11.54
+0.33%
$ -- $ 1.53 million
Jun 23, 10 PM $ 11.51
+0.39%
$ -- $ 1.53 million
Jun 23, 9 PM $ 11.47
+0.31%
$ -- $ 1.54 million
Jun 23, 8 PM $ 11.43
-0.16%
$ -- $ 1.54 million
Jun 23, 7 PM $ 11.4
+0.66%
$ -- $ 1.54 million
Jun 23, 6 PM $ 11.33
-0.20%
$ -- $ 1.54 million
Jun 23, 5 PM $ 11.36
-0.12%
$ -- $ 1.54 million
Jun 23, 4 PM $ 11.38
+1.12%
$ -- $ 1.55 million
Jun 23, 3 PM $ 11.25
-0.62%
$ -- $ 1.55 million
Jun 23, 2 PM $ 11.32
-0.07%
$ -- $ 1.54 million
Jun 23, 1 PM $ 11.35
-0.92%
$ -- $ 1.55 million
Jun 23, 12 PM $ 11.46
-0.03%
$ -- $ 1.54 million
Jun 23, 11 AM $ 11.45
+0.09%
$ -- $ 1.54 million
Jun 23, 10 AM $ 11.44
+0.59%
$ -- $ 1.53 million
Jun 23, 9 AM $ 11.36
-0.32%
$ -- $ 1.53 million
Jun 23, 8 AM $ 11.4
-1.75%
$ -- $ 1.53 million
Jun 23, 7 AM $ 11.59
+0.64%
$ -- $ 1.51 million
Jun 23, 6 AM $ 11.53
-0.77%
$ -- $ 1.51 million
Jun 23, 5 AM $ 11.62
-0.24%
$ -- $ 1.51 million
Jun 23, 4 AM $ 11.65
-0.15%
$ -- $ 1.5 million
Jun 23, 3 AM $ 11.67
-0.72%
$ -- $ 1.51 million
Jun 23, 2 AM $ 11.76
-0.17%
$ -- $ 1.51 million
Jun 23, 1 AM $ 11.78
-1.10%
$ -- $ 1.51 million
Jun 23, 12 AM $ 11.89
+0.43%
$ -- $ 1.51 million
Jun 22, 11 PM $ 11.84
+0.17%
$ -- $ 1.5 million
Jun 22, 10 PM $ 11.83
-0.75%
$ -- $ 1.5 million
Jun 22, 9 PM $ 11.93
+0.26%
$ -- $ 1.5 million
Jun 22, 8 PM $ 11.88
+3.90%
$ -- $ 1.49 million
Jun 22, 7 PM $ 11.39
+0.56%
$ -- $ 1.49 million