Targon Historical Data

SN4 Page 2
Date Close Price change Market cap Trading volume
6:19 PM $ 11.5
+0.00%
$ -- $ 1.48 million
6:14 PM $ 11.51
+0.00%
$ -- $ 1.48 million
6:09 PM $ 11.52
+0.00%
$ -- $ 1.48 million
6:04 PM $ 11.52
+0.00%
$ -- $ 1.48 million
5:59 PM $ 11.5
+0.00%
$ -- $ 1.48 million
5:54 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:49 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:44 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:39 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:34 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:29 PM $ 11.54
+0.00%
$ -- $ 1.48 million
5:24 PM $ 11.54
+0.00%
$ -- $ 1.48 million
5:19 PM $ 11.55
+0.00%
$ -- $ 1.48 million
5:14 PM $ 11.55
+0.00%
$ -- $ 1.48 million
5:09 PM $ 11.53
+0.00%
$ -- $ 1.48 million
5:04 PM $ 11.5
+0.00%
$ -- $ 1.48 million
4:59 PM $ 11.51
+0.00%
$ -- $ 1.48 million
4:54 PM $ 11.51
+0.00%
$ -- $ 1.48 million
4:49 PM $ 11.51
+0.00%
$ -- $ 1.48 million
4:44 PM $ 11.51
+0.00%
$ -- $ 1.48 million
4:39 PM $ 11.51
+0.00%
$ -- $ 1.48 million
4:34 PM $ 11.46
+0.00%
$ -- $ 1.48 million
4:29 PM $ 11.46
+0.00%
$ -- $ 1.48 million
4:24 PM $ 11.46
+0.00%
$ -- $ 1.48 million
4:19 PM $ 11.47
+0.00%
$ -- $ 1.48 million
4:14 PM $ 11.47
+0.00%
$ -- $ 1.48 million
4:09 PM $ 11.47
+0.00%
$ -- $ 1.48 million
4:04 PM $ 11.46
+0.00%
$ -- $ 1.48 million
3:59 PM $ 11.42
+0.00%
$ -- $ 1.48 million
3:54 PM $ 11.42
+0.00%
$ -- $ 1.48 million
3:49 PM $ 11.43
+0.00%
$ -- $ 1.48 million
3:44 PM $ 11.43
+0.00%
$ -- $ 1.48 million
3:39 PM $ 11.39
+0.00%
$ -- $ 1.48 million
3:34 PM $ 11.36
+0.00%
$ -- $ 1.48 million
3:29 PM $ 11.35
+0.00%
$ -- $ 1.48 million
3:24 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:19 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:14 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:09 PM $ 11.33
+0.00%
$ -- $ 1.48 million
3:04 PM $ 11.34
+0.00%
$ -- $ 1.48 million
2:59 PM $ 11.34
+0.00%
$ -- $ 1.48 million
2:54 PM $ 11.38
+0.00%
$ -- $ 1.48 million
2:49 PM $ 11.37
+0.00%
$ -- $ 1.48 million
2:44 PM $ 11.37
+0.00%
$ -- $ 1.48 million
2:39 PM $ 11.37
+0.00%
$ -- $ 1.48 million
2:34 PM $ 11.42
+0.00%
$ -- $ 1.48 million
2:29 PM $ 11.42
+0.00%
$ -- $ 1.48 million
2:24 PM $ 11.42
+0.00%
$ -- $ 1.48 million
2:19 PM $ 11.41
+0.00%
$ -- $ 1.48 million
2:14 PM $ 11.41
+0.00%
$ -- $ 1.48 million