Targon Historical Data

SN4 Page 2
Download
Date Close Price change Market cap Trading volume
11:53 PM $12.85
+0.00%
$-- $1.49 million
11:48 PM $12.85
+0.00%
$-- $1.49 million
11:43 PM $12.85
+0.00%
$-- $1.49 million
11:38 PM $12.85
+0.00%
$-- $1.49 million
11:33 PM $12.86
+0.00%
$-- $1.49 million
11:28 PM $12.86
+0.00%
$-- $1.49 million
11:23 PM $12.85
+0.00%
$-- $1.49 million
11:18 PM $12.85
+0.00%
$-- $1.49 million
11:13 PM $12.86
+0.00%
$-- $1.49 million
11:08 PM $12.86
+0.00%
$-- $1.49 million
11:03 PM $12.86
+0.00%
$-- $1.49 million
10:58 PM $12.86
+0.00%
$-- $1.49 million
10:53 PM $12.87
+0.00%
$-- $1.49 million
10:48 PM $12.87
+0.00%
$-- $1.49 million
10:43 PM $12.87
+0.00%
$-- $1.49 million
10:38 PM $12.87
+0.00%
$-- $1.49 million
10:33 PM $12.87
+0.00%
$-- $1.48 million
10:28 PM $12.87
+0.00%
$-- $1.49 million
10:23 PM $12.87
+0.00%
$-- $1.48 million
10:18 PM $12.87
+0.00%
$-- $1.48 million
10:13 PM $12.88
+0.00%
$-- $1.48 million
10:08 PM $12.87
+0.00%
$-- $1.48 million
10:03 PM $12.87
+0.00%
$-- $1.48 million
9:58 PM $12.87
+0.00%
$-- $1.48 million
9:53 PM $12.87
+0.00%
$-- $1.48 million
9:48 PM $12.87
+0.00%
$-- $1.48 million
9:43 PM $12.87
+0.00%
$-- $1.48 million
9:38 PM $12.87
+0.00%
$-- $1.48 million
9:33 PM $12.87
+0.00%
$-- $1.48 million
9:28 PM $12.87
+0.00%
$-- $1.48 million
9:23 PM $12.87
+0.00%
$-- $1.48 million
9:18 PM $12.87
+0.00%
$-- $1.48 million
9:13 PM $12.87
+0.00%
$-- $1.48 million
9:08 PM $12.87
+0.00%
$-- $1.48 million
9:03 PM $12.87
+0.00%
$-- $1.48 million
8:58 PM $12.87
+0.00%
$-- $1.48 million
8:53 PM $12.87
+0.00%
$-- $1.48 million
8:48 PM $12.87
+0.00%
$-- $1.48 million
8:43 PM $12.87
+0.00%
$-- $1.48 million
8:38 PM $12.87
+0.00%
$-- $1.48 million
8:33 PM $12.87
+0.00%
$-- $1.48 million
8:28 PM $12.88
+0.00%
$-- $1.48 million
8:23 PM $12.88
+0.00%
$-- $1.48 million
8:18 PM $12.88
+0.00%
$-- $1.48 million
8:13 PM $12.88
+0.00%
$-- $1.48 million
8:08 PM $12.88
+0.00%
$-- $1.48 million
8:03 PM $12.88
+0.00%
$-- $1.48 million
7:58 PM $12.88
+0.00%
$-- $1.48 million
7:53 PM $12.88
+0.00%
$-- $1.48 million
7:48 PM $12.88
+0.00%
$-- $1.48 million