BEG Historical Data

BEG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $1.75
-8.77%
$920,694 $191,609
Mar 18, 2024 $1.92
-1.68%
$1.01 million $210,926
Mar 17, 2024 $1.95
-2.98%
$1.03 million $132,230
Mar 16, 2024 $2.01
-4.02%
$1.06 million $341,997
Mar 15, 2024 $2.1
-4.65%
$1.1 million $333,964
Mar 14, 2024 $2.2
+0.42%
$1.16 million $307,345
Mar 13, 2024 $2.19
-10.85%
$1.15 million $1.52 million
Mar 12, 2024 $2.46
+6.21%
$1.29 million $15.97 million
Mar 11, 2024 $2.31
+1.64%
$1.22 million $339,512
Mar 10, 2024 $2.28
-1.66%
$1.2 million $365,005
Mar 9, 2024 $2.31
-3.89%
$1.22 million $353,773
Mar 8, 2024 $2.41
+3.51%
$1.27 million $373,988
Mar 7, 2024 $2.33
+4.97%
$1.22 million $411,276
Mar 6, 2024 $2.22
+2.80%
$1.16 million $364,706
Mar 5, 2024 $2.16
+6.29%
$1.13 million $326,112
Mar 4, 2024 $2.03
+1.77%
$1.07 million $303,470
Mar 3, 2024 $1.99
-5.14%
$1.05 million $5.55 million
Mar 2, 2024 $2.11
-3.69%
$1.11 million $9.79 million
Mar 1, 2024 $2.18
+46.49%
$1.15 million $4.52 million
Feb 29, 2024 $1.49
-4.97%
$783,670 $257,771
Feb 28, 2024 $1.57
+10.00%
$824,666 $312,676
Feb 27, 2024 $1.43
+2.95%
$749,663 $1.96 million
Feb 26, 2024 $1.38
+7.35%
$727,325 $2.23 million
Feb 25, 2024 $1.29
-0.12%
$677,551 $184,254
Feb 24, 2024 $1.29
+0.26%
$678,339 $180,547
Feb 23, 2024 $1.29
-2.20%
$676,605 $196,777
Feb 22, 2024 $1.32
+1.54%
$691,847 $200,344
Feb 21, 2024 $1.3
-2.50%
$681,335 $198,532
Feb 20, 2024 $1.33
+2.24%
$698,838 $191,084
Feb 19, 2024 $1.3
+2.02%
$683,543 $205,621
Feb 18, 2024 $1.27
+2.82%
$669,982 $135,683
Feb 17, 2024 $1.24
-3.22%
$651,586 $185,072
Feb 16, 2024 $1.28
+1.34%
$673,294 $190,751
Feb 15, 2024 $1.26
+1.90%
$664,411 $175,011
Feb 14, 2024 $1.25
+3.10%
$654,876 $194,338
Feb 13, 2024 $1.21
+4.45%
$635,188 $2.2 million
Feb 12, 2024 $1.16
-0.51%
$608,119 $166,377
Feb 11, 2024 $1.16
-2.29%
$611,220 $175,098
Feb 10, 2024 $1.19
-0.15%
$625,517 $175,769
Feb 9, 2024 $1.19
+3.70%
$626,463 $178,872
Feb 8, 2024 $1.01
+43.22%
$529,647 $2.33 million
Feb 7, 2024 $0.704
+1.85%
$369,852 $2,370
Feb 6, 2024 $0.691
-33.13%
$363,180 $10,141
Feb 5, 2024 $1.03
+60.66%
$541,210 $162,650
Feb 4, 2024 $0.641
-39.93%
$336,862 $5,552
Feb 3, 2024 $0.647
-39.34%
$340,186 $5,160
Feb 2, 2024 $1.07
-2.90%
$560,815 $120,749
Feb 1, 2024 $1.1
+3.48%
$577,582 $177,843
Jan 31, 2024 $1.06
+11.53%
$558,135 $6.66 million
Jan 30, 2024 $0.952
-9.54%
$500,424 $3.61 million