Taler Historical Data

TLR Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.00454
-0.13%
$83,386 $0
May 13, 2024 $0.00454
+0.00%
$83,493 $0
May 12, 2024 $0.00333
+0.00%
$-- $0
May 11, 2024 $0.00333
-20.85%
$61,178 $3
May 10, 2024 $0.00421
+0.00%
$77,295 $4
May 9, 2024 $0.00421
-14.11%
$77,295 $7
May 8, 2024 $0.00421
+0.00%
$-- $2
May 7, 2024 $0.00421
-21.25%
$77,291 $4
May 6, 2024 $0.00534
+26.98%
$98,141 $3
May 5, 2024 $0.00421
+0.00%
$77,291 $6
May 4, 2024 $0.00421
+0.00%
$77,291 $2
May 3, 2024 $0.00578
+0.40%
$106,249 $1
May 2, 2024 $0.00576
+11.27%
$105,838 $1
May 1, 2024 $0.00518
+5.66%
$95,121 $0
Apr 30, 2024 $0.0049
+16.47%
$90,022 $2
Apr 29, 2024 $0.00421
+0.00%
$77,291 $4
Apr 28, 2024 $0.00421
+0.00%
$-- $4
Apr 27, 2024 $0.00421
+0.00%
$77,291 $4
Apr 26, 2024 $0.00421
+0.00%
$77,291 $2
Apr 25, 2024 $0.00421
+0.00%
$77,291 $4
Apr 24, 2024 $0.00421
+0.00%
$77,291 $4
Apr 22, 2024 $0.00421
-7.15%
$-- $7
Apr 21, 2024 $0.00453
+7.70%
$83,241 $15
Apr 20, 2024 $0.00421
+0.00%
$77,291 $4
Apr 19, 2024 $0.00421
+0.00%
$-- $2
Apr 18, 2024 $0.00421
+0.00%
$77,291 $2
Apr 17, 2024 $0.00421
+0.00%
$-- $2
Apr 16, 2024 $0.00421
-0.74%
$77,291 $2
Apr 15, 2024 $0.00424
+0.75%
$77,869 $44
Apr 14, 2024 $0.00421
+0.00%
$77,291 $2
Apr 13, 2024 $0.00421
-0.24%
$77,291 $9
Apr 12, 2024 $0.00422
+0.00%
$77,475 $2
Apr 11, 2024 $0.00532
-1.25%
$-- $1
Apr 10, 2024 $0.00539
-0.11%
$99,034 $1
Apr 9, 2024 $0.0054
-0.08%
$99,141 $1
Apr 8, 2024 $0.0054
+28.37%
$99,216 $1
Apr 7, 2024 $0.00421
-12.35%
$77,291 $77
Apr 6, 2024 $0.0048
+14.10%
$88,185 $1
Apr 5, 2024 $0.00421
-0.39%
$77,291 $2
Apr 4, 2024 $0.00422
-24.88%
$77,594 $19
Apr 3, 2024 $0.00562
+33.08%
$103,299 $25
Apr 2, 2024 $0.00422
-23.18%
$77,621 $2
Apr 1, 2024 $0.0055
+30.73%
$101,046 $6
Mar 31, 2024 $0.00421
-2.16%
$77,291 $3
Mar 30, 2024 $0.0043
-8.84%
$78,999 $3
Mar 29, 2024 $0.00472
+11.96%
$86,657 $14
Mar 28, 2024 $0.00421
-0.29%
$77,401 $2
Mar 27, 2024 $0.00423
+0.60%
$77,625 $2
Mar 26, 2024 $0.0042
+0.00%
$77,166 $2
Mar 25, 2024 $0.0056
-1.12%
$102,891 $3