Taler Historical Data

TLR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 24, 2024 $0.00566
+30.17%
$104,055 $3
Mar 23, 2024 $0.00435
+3.10%
$79,935 $3
Mar 22, 2024 $0.00422
+0.00%
$77,529 $2
Mar 21, 2024 $0.00422
+0.00%
$77,529 $2
Mar 20, 2024 $0.00422
+0.00%
$77,528 $3
Mar 19, 2024 $0.00422
+0.02%
$77,529 $4
Mar 18, 2024 $0.00422
-27.23%
$77,516 $2
Mar 17, 2024 $0.0058
+23.63%
$106,528 $0.01
Mar 16, 2024 $0.00469
-0.03%
$86,166 $0.01
Mar 15, 2024 $0.00469
-0.26%
$86,188 $4
Mar 14, 2024 $0.0047
+1.28%
$86,411 $0
Mar 13, 2024 $0.00464
-0.68%
$85,322 $5
Mar 12, 2024 $0.00468
-21.71%
$85,908 $24
Mar 11, 2024 $0.00597
+25.99%
$109,732 $231
Mar 10, 2024 $0.00474
-24.75%
$87,096 $2
Mar 9, 2024 $0.0063
+33.07%
$115,743 $0.01
Mar 8, 2024 $0.00473
-0.87%
$86,981 $5
Mar 7, 2024 $0.00473
+0.40%
$86,855 $21
Mar 6, 2024 $0.00471
-14.33%
$86,506 $33
Mar 5, 2024 $0.0055
-8.24%
$100,981 $19
Mar 4, 2024 $0.00599
+19.88%
$110,048 $6
Mar 3, 2024 $0.005
-23.97%
$91,800 $18
Mar 2, 2024 $0.00657
+37.00%
$120,739 $0
Mar 1, 2024 $0.0048
-19.92%
$88,128 $5
Feb 29, 2024 $0.00599
+20.04%
$110,048 $0
Feb 28, 2024 $0.00499
+0.20%
$91,677 $5
Feb 26, 2024 $0.00507
-7.86%
$-- $0
Feb 25, 2024 $0.0055
+9.96%
$101,046 $52
Feb 24, 2024 $0.00732
+0.11%
$-- $3
Feb 23, 2024 $0.00731
+0.00%
$134,323 $3
Feb 22, 2024 $0.00726
+0.25%
$-- $3
Feb 21, 2024 $0.00725
+15.00%
$133,110 $3
Feb 20, 2024 $0.0063
-1.53%
$115,743 $17
Feb 19, 2024 $0.0064
+45.08%
$117,544 $1
Feb 18, 2024 $0.00441
-22.65%
$81,020 $0
Feb 17, 2024 $0.00272
+2.36%
$49,977 $0
Feb 16, 2024 $0.00266
-39.75%
$48,811 $0
Feb 14, 2024 $0.00612
-0.61%
$-- $27
Feb 13, 2024 $0.00616
-0.44%
$113,190 $27
Feb 12, 2024 $0.0054
-9.31%
$99,208 $0
Feb 11, 2024 $0.00595
+28.08%
$109,395 $2
Feb 10, 2024 $0.00465
-26.21%
$85,410 $8
Feb 9, 2024 $0.0063
+5.00%
$115,743 $267
Feb 8, 2024 $0.006
+1.69%
$110,231 $1
Feb 7, 2024 $0.0059
-4.45%
$108,394 $0.1
Feb 6, 2024 $0.00617
+1.23%
$113,447 $9
Feb 5, 2024 $0.0046
+0.69%
$84,537 $0
Feb 4, 2024 $0.00457
-0.21%
$83,955 $0
Feb 3, 2024 $0.0061
+0.00%
$-- $575
Feb 2, 2024 $0.0061
+38.64%
$112,069 $575