Taler Historical Data

TLR Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.00218
+0.00%
$40,084 $1
Jul 22, 2024 $0.0039
+0.00%
$-- $0
Jul 21, 2024 $0.0039
-1.89%
$71,650 $0
Jul 20, 2024 $0.00398
+0.00%
$73,028 $0
Jul 18, 2024 $0.00234
-0.05%
$42,959 $5
Jul 17, 2024 $0.00234
+0.00%
$42,981 $5
Jul 16, 2024 $0.004
+0.00%
$-- $1
Jul 15, 2024 $0.004
+0.00%
$73,488 $1
Jul 13, 2024 $0.004
+0.00%
$-- $5
Jul 12, 2024 $0.004
+0.00%
$73,480 $5
Jul 6, 2024 $0.0034
+0.00%
$-- $0
Jul 5, 2024 $0.0024
+0.13%
$44,020 $9
Jul 4, 2024 $0.00239
-8.00%
$43,962 $20
Jul 3, 2024 $0.0026
-23.50%
$47,785 $1
Jun 30, 2024 $0.00261
+0.00%
$-- $34
Jun 29, 2024 $0.00261
+0.00%
$47,951 $72
Jun 27, 2024 $0.00469
+0.03%
$86,155 $1
Jun 26, 2024 $0.00469
+0.00%
$86,130 $1
Jun 25, 2024 $0.0037
+0.00%
$-- $1
Jun 24, 2024 $0.0037
+0.00%
$67,976 $1
Jun 21, 2024 $0.00438
-26.04%
$80,387 $0
Jun 20, 2024 $0.00442
-32.09%
$81,113 $0
Jun 18, 2024 $0.00468
+42.26%
$85,995 $462
Jun 17, 2024 $0.00329
+26.06%
$60,449 $463
Jun 16, 2024 $0.00261
-7.87%
$47,951 $68
Jun 14, 2024 $0.003
+0.00%
$-- $2
Jun 13, 2024 $0.003
+0.00%
$55,116 $2
Jun 12, 2024 $0.0031
+0.00%
$56,953 $0
Jun 11, 2024 $0.004
+61.75%
$73,488 $1
Jun 10, 2024 $0.00247
-49.70%
$45,431 $12
Jun 9, 2024 $0.00492
+98.99%
$90,320 $0
Jun 8, 2024 $0.00247
-0.67%
$45,389 $4
Jun 7, 2024 $0.00249
-37.84%
$45,695 $1
Jun 6, 2024 $0.004
+0.04%
$73,514 $3
Jun 5, 2024 $0.00224
+0.40%
$-- $1
Jun 4, 2024 $0.00223
-54.90%
$41,028 $1
Jun 3, 2024 $0.00495
+0.36%
$90,978 $1
May 31, 2024 $0.00222
-0.07%
$40,788 $1
May 30, 2024 $0.00222
+0.05%
$40,815 $1
May 29, 2024 $0.00222
-10.93%
$40,793 $82
May 24, 2024 $0.00286
-0.52%
$-- $5
May 23, 2024 $0.00288
-0.35%
$52,888 $5
May 22, 2024 $0.00289
-36.09%
$53,071 $93
May 21, 2024 $0.00452
-12.50%
$83,044 $1
May 20, 2024 $0.00517
+0.00%
$94,938 $0
May 19, 2024 $0.0031
+0.00%
$-- $1
May 18, 2024 $0.0031
-6.37%
$56,953 $7
May 17, 2024 $0.00331
+0.00%
$60,829 $7
May 16, 2024 $0.0046
+0.00%
$84,489 $0
May 15, 2024 $0.0046
-6.12%
$84,489 $2