Taler Historical Data

TLR Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.00559
-0.33%
$102,609 $5
Jan 31, 2024 $0.0056
+40.10%
$102,953 $7
Jan 30, 2024 $0.004
-0.43%
$73,488 $4
Jan 29, 2024 $0.00402
+0.43%
$73,803 $2
Jan 28, 2024 $0.004
+0.00%
$73,488 $3
Jan 27, 2024 $0.004
+0.00%
$73,488 $3
Jan 26, 2024 $0.004
+0.00%
$73,488 $2
Jan 25, 2024 $0.004
+2.56%
$73,488 $7
Jan 24, 2024 $0.0039
-2.53%
$71,650 $6
Jan 23, 2024 $0.004
-0.06%
$73,509 $20
Jan 22, 2024 $0.004
-6.90%
$73,550 $3
Jan 21, 2024 $0.00611
+0.00%
$112,178 $23
Jan 20, 2024 $0.00611
+12.95%
$112,178 $23
Jan 19, 2024 $0.00541
+20.13%
$99,317 $47
Jan 18, 2024 $0.0045
-43.51%
$82,674 $2
Jan 17, 2024 $0.00793
+55.33%
$145,772 $0
Jan 16, 2024 $0.00511
+30.30%
$93,848 $10
Jan 15, 2024 $0.00392
-10.44%
$72,025 $3
Jan 14, 2024 $0.00438
-7.57%
$80,420 $13
Jan 13, 2024 $0.00474
+20.80%
$87,005 $7
Jan 12, 2024 $0.00392
-0.68%
$72,025 $3
Jan 11, 2024 $0.00395
-99.96%
$72,519 $3
Jan 10, 2024 $0.00392
-0.03%
$72,025 $3
Jan 9, 2024 $0.00392
-92.26%
$72,046 $3
Jan 8, 2024 $0.0555
+1,316.54%
$1.02 million $0
Jan 7, 2024 $0.00392
+0.02%
$72,033 $4
Jan 6, 2024 $0.00392
-10.34%
$72,018 $141
Jan 5, 2024 $0.00437
+17.85%
$80,327 $7
Jan 4, 2024 $0.00371
-1.30%
$68,161 $3
Jan 3, 2024 $0.00376
+7.40%
$69,060 $3
Jan 2, 2024 $0.0035
-23.25%
$64,303 $107
Jan 1, 2024 $0.00456
+34.13%
$83,783 $4
Dec 31, 2023 $0.0034
-54.05%
$62,465 $117
Dec 30, 2023 $0.0074
+58.06%
$135,936 $2,406
Dec 29, 2023 $0.00451
+28.72%
$82,879 $14
Dec 28, 2023 $0.0035
-5.28%
$64,386 $92
Dec 27, 2023 $0.0037
+0.02%
$67,976 $3
Dec 26, 2023 $0.0037
-0.02%
$67,962 $3
Dec 25, 2023 $0.0037
+25.76%
$67,976 $31
Dec 24, 2023 $0.00294
+0.29%
$54,050 $83
Dec 23, 2023 $0.00293
+0.10%
$53,894 $2
Dec 22, 2023 $0.00293
+1.02%
$53,839 $3
Dec 21, 2023 $0.0029
-0.04%
$53,294 $3
Dec 20, 2023 $0.0029
-39.50%
$53,315 $2
Dec 19, 2023 $0.0048
+84.48%
$88,114 $57
Dec 18, 2023 $0.0026
+0.00%
$47,760 $2
Dec 17, 2023 $0.0026
-13.30%
$47,756 $81
Dec 16, 2023 $0.003
+0.00%
$55,074 $3
Dec 15, 2023 $0.003
-0.03%
$55,060 $7
Dec 14, 2023 $0.00243
+0.01%
$44,609 $4