Taler Historical Data

TLR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.00243
+0.00%
$44,599 $5
Dec 12, 2023 $0.00243
+0.98%
$44,594 $4
Dec 11, 2023 $0.00241
+4.36%
$44,155 $3
Dec 10, 2023 $0.00231
-23.13%
$42,289 $13
Dec 9, 2023 $0.003
+3.45%
$54,993 $182
Dec 8, 2023 $0.0029
+20.83%
$53,161 $0
Dec 7, 2023 $0.0024
-17.24%
$43,991 $0
Dec 6, 2023 $0.0029
-3.33%
$53,144 $5
Dec 5, 2023 $0.003
+0.00%
$54,969 $6
Dec 4, 2023 $0.003
+0.91%
$54,960 $11
Dec 3, 2023 $0.00297
-0.90%
$54,457 $5
Dec 2, 2023 $0.0027
+0.02%
$49,515 $2
Dec 1, 2023 $0.0027
-9.90%
$49,500 $123
Nov 30, 2023 $0.003
+9.01%
$54,927 $1
Nov 29, 2023 $0.00275
+1.93%
$50,368 $40
Nov 28, 2023 $0.0027
-3.54%
$49,413 $4
Nov 27, 2023 $0.0028
+0.00%
$51,225 $2
Nov 26, 2023 $0.0028
-3.48%
$51,217 $2
Nov 25, 2023 $0.0025
-0.95%
$45,756 $4
Nov 24, 2023 $0.00252
+1.00%
$46,187 $104
Nov 23, 2023 $0.0023
+0.00%
$-- $0.1
Nov 22, 2023 $0.0023
-16.70%
$42,055 $1
Nov 21, 2023 $0.00276
-13.54%
$50,484 $73
Nov 20, 2023 $0.00319
+18.22%
$58,380 $0
Nov 19, 2023 $0.0027
-9.64%
$49,373 $1
Nov 18, 2023 $0.00299
-55.28%
$54,625 $2
Nov 17, 2023 $0.00671
+113.10%
$122,601 $13
Nov 16, 2023 $0.00315
+4.95%
$57,525 $14
Nov 15, 2023 $0.003
+15.16%
$54,802 $2
Nov 14, 2023 $0.00261
-36.62%
$47,581 $5
Nov 13, 2023 $0.00411
+56.58%
$75,064 $1
Nov 12, 2023 $0.00263
+0.77%
$47,932 $1
Nov 11, 2023 $0.00261
-36.88%
$47,559 $2
Nov 10, 2023 $0.00413
+46.31%
$75,339 $3
Nov 9, 2023 $0.00282
-32.19%
$51,486 $3
Nov 8, 2023 $0.00416
+43.45%
$75,914 $0
Nov 7, 2023 $0.0029
-26.72%
$52,912 $2
Nov 6, 2023 $0.00394
-25.36%
$71,896 $3
Nov 5, 2023 $0.00527
+92.56%
$96,093 $8
Nov 4, 2023 $0.00274
+4.09%
$49,941 $0
Nov 3, 2023 $0.00263
+0.48%
$47,949 $1
Nov 2, 2023 $0.00262
+0.34%
$47,727 $1
Nov 1, 2023 $0.00261
-30.53%
$47,550 $6
Oct 31, 2023 $0.00375
-0.11%
$68,411 $7
Oct 30, 2023 $0.00376
+34.83%
$68,461 $0
Oct 29, 2023 $0.00279
-25.85%
$50,769 $4
Oct 28, 2023 $0.00376
+49.61%
$68,453 $0
Oct 27, 2023 $0.00251
+102.35%
$45,736 $98
Oct 26, 2023 $0.00124
-50.71%
$22,534 $0
Oct 25, 2023 $0.00251
-0.13%
$45,719 $127