Taler Historical Data

TLR Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 2023 $ 0.00393
+0.71%
$ 71,353 $ 393
Sep 30, 2023 $ 0.0039
+0.85%
$ 70,850 $ 5
Sep 29, 2023 $ 0.00387
-0.05%
$ 70,229 $ 0
Sep 28, 2023 $ 0.00387
+0.65%
$ 70,258 $ 1
Sep 27, 2023 $ 0.00385
+12.91%
$ 69,790 $ 1
Sep 26, 2023 $ 0.00341
-0.12%
$ 61,812 $ 4
Sep 25, 2023 $ 0.0039
-0.63%
$ 70,778 $ 294
Sep 24, 2023 $ 0.00393
+14.93%
$ 71,238 $ 296
Sep 23, 2023 $ 0.00342
+1.68%
$ 61,970 $ 0
Sep 22, 2023 $ 0.00336
+0.14%
$ 60,903 $ 1
Sep 21, 2023 $ 0.00336
+0.11%
$ 60,822 $ 23
Sep 20, 2023 $ 0.00335
-0.04%
$ 60,748 $ 12
Sep 19, 2023 $ 0.00335
+1.34%
$ 60,750 $ 2
Sep 18, 2023 $ 0.00331
+2.65%
$ 59,961 $ 1
Sep 17, 2023 $ 0.00322
-6.77%
$ 58,352 $ 38
Sep 16, 2023 $ 0.00346
+7.54%
$ 62,586 $ 214
Sep 15, 2023 $ 0.00321
+0.11%
$ 58,148 $ 0
Sep 14, 2023 $ 0.00321
-5.75%
$ 58,081 $ 6
Sep 13, 2023 $ 0.00304
-0.14%
$ 54,944 $ 1
Sep 12, 2023 $ 0.00304
-0.10%
$ 55,004 $ 6
Sep 11, 2023 $ 0.00304
-5.91%
$ 55,059 $ 1
Sep 10, 2023 $ 0.00323
-24.20%
$ 58,513 $ 9
Sep 9, 2023 $ 0.00352
+8.25%
$ 63,731 $ 2
Sep 8, 2023 $ 0.00325
+8.08%
$ 58,875 $ 1
Sep 7, 2023 $ 0.00298
+0.06%
$ 53,921 $ 1
Sep 6, 2023 $ 0.00298
+9.10%
$ -- $ 3
Sep 5, 2023 $ 0.00273
-11.96%
$ -- $ 1
Sep 4, 2023 $ 0.0031
+0.16%
$ -- $ 6
Sep 3, 2023 $ 0.0031
-0.63%
$ -- $ 171
Sep 2, 2023 $ 0.00312
-36.51%
$ -- $ 0.1
Sep 1, 2023 $ 0.0049
+73.97%
$ -- $ 47
Aug 31, 2023 $ 0.00282
+0.35%
$ -- $ 0
Aug 30, 2023 $ 0.00281
+0.85%
$ -- $ 1
Aug 29, 2023 $ 0.00279
-0.64%
$ -- $ 4
Aug 28, 2023 $ 0.0028
+2.58%
$ -- $ 14
Aug 27, 2023 $ 0.00273
+2.17%
$ -- $ 187
Aug 26, 2023 $ 0.00267
-11.35%
$ -- $ 1
Aug 25, 2023 $ 0.00302
+0.05%
$ -- $ 277
Aug 24, 2023 $ 0.00302
+1.91%
$ -- $ 2
Aug 23, 2023 $ 0.00296
+0.09%
$ -- $ 2
Aug 22, 2023 $ 0.00296
+0.83%
$ -- $ 6
Aug 21, 2023 $ 0.00293
-2.89%
$ -- $ 2
Aug 20, 2023 $ 0.00302
-3.16%
$ -- $ 5
Aug 19, 2023 $ 0.00312
-11.34%
$ -- $ 35
Aug 18, 2023 $ 0.00261
-13.38%
$ -- $ 0
Aug 17, 2023 $ 0.00302
+0.42%
$ -- $ 1
Aug 16, 2023 $ 0.00301
+7.80%
$ -- $ 91
Aug 15, 2023 $ 0.00279
-0.28%
$ -- $ 93
Aug 14, 2023 $ 0.0028
-0.08%
$ -- $ 1
Aug 13, 2023 $ 0.0028
+3.46%
$ -- $ 2