Taler Historical Data

TLR Page 14
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.00287
-0.04%
$52,292 $0.01
Oct 23, 2023 $0.00287
+76.94%
$52,308 $0
Oct 22, 2023 $0.00163
-35.10%
$29,596 $0
Oct 21, 2023 $0.00251
-17.92%
$45,612 $0.1
Oct 20, 2023 $0.0026
-7.10%
$47,274 $294
Oct 19, 2023 $0.00325
-0.40%
$59,127 $1
Oct 18, 2023 $0.00326
+0.02%
$59,375 $2
Oct 17, 2023 $0.00326
+0.12%
$59,344 $2
Oct 16, 2023 $0.00326
-0.23%
$59,261 $3
Oct 15, 2023 $0.00327
-7.16%
$59,377 $2
Oct 14, 2023 $0.00352
+0.35%
$63,974 $97
Oct 13, 2023 $0.00432
-1.04%
$78,480 $37
Oct 12, 2023 $0.0045
+4.46%
$81,743 $0
Oct 11, 2023 $0.0032
-33.34%
$58,232 $8
Oct 10, 2023 $0.00481
+54.47%
$87,349 $1
Oct 9, 2023 $0.00311
-35.42%
$56,536 $4
Oct 8, 2023 $0.00482
+10.41%
$87,513 $525
Oct 6, 2023 $0.00408
-0.15%
$-- $0
Oct 5, 2023 $0.00409
+10.47%
$74,261 $3
Oct 4, 2023 $0.0037
-12.44%
$67,214 $0
Oct 3, 2023 $0.00423
+0.00%
$76,752 $0
Oct 2, 2023 $0.00275
-29.97%
$49,985 $108
Oct 1, 2023 $0.00393
+0.71%
$71,353 $393
Sep 30, 2023 $0.0039
+0.85%
$70,850 $5
Sep 29, 2023 $0.00387
-0.05%
$70,229 $0
Sep 28, 2023 $0.00387
+0.65%
$70,258 $1
Sep 27, 2023 $0.00385
+12.91%
$69,790 $1
Sep 26, 2023 $0.00341
-0.12%
$61,812 $4
Sep 25, 2023 $0.0039
-0.63%
$70,778 $294
Sep 24, 2023 $0.00393
+14.93%
$71,238 $296
Sep 23, 2023 $0.00342
+1.68%
$61,970 $0
Sep 22, 2023 $0.00336
+0.14%
$60,903 $1
Sep 21, 2023 $0.00336
+0.11%
$60,822 $23
Sep 20, 2023 $0.00335
-0.04%
$60,748 $12
Sep 19, 2023 $0.00335
+1.34%
$60,750 $2
Sep 18, 2023 $0.00331
+2.65%
$59,961 $1
Sep 17, 2023 $0.00322
-6.77%
$58,352 $38
Sep 16, 2023 $0.00346
+7.54%
$62,586 $214
Sep 15, 2023 $0.00321
+0.11%
$58,148 $0
Sep 14, 2023 $0.00321
-5.75%
$58,081 $6
Sep 13, 2023 $0.00304
-0.14%
$54,944 $1
Sep 12, 2023 $0.00304
-0.10%
$55,004 $6
Sep 11, 2023 $0.00304
-5.91%
$55,059 $1
Sep 10, 2023 $0.00323
-24.20%
$58,513 $9
Sep 9, 2023 $0.00352
+8.25%
$63,731 $2
Sep 8, 2023 $0.00325
+8.08%
$58,875 $1
Sep 7, 2023 $0.00298
+0.06%
$53,921 $1
Sep 6, 2023 $0.00298
+9.10%
$-- $3
Sep 5, 2023 $0.00273
-11.96%
$-- $1
Sep 4, 2023 $0.0031
+0.16%
$-- $6