Coinranking
Taler Historical Data
TLR
Page 14
| Date | | |
|---|---|---|
| Jun 21, 2023 | $ 0.00375 | +0.00% |
| Jun 20, 2023 | $ 0.00375 | +97.86% |
| Jun 19, 2023 | $ 0.00271 | -0.18% |
| Jun 18, 2023 | $ 0.00271 | +0.00% |
| Jun 16, 2023 | $ 0.002 | -0.05% |
| Jun 15, 2023 | $ 0.002 | +0.06% |
| Jun 12, 2023 | $ 0.0026 | +0.01% |
| Jun 11, 2023 | $ 0.0026 | +23.48% |
| Jun 10, 2023 | $ 0.00261 | -30.52% |
| Jun 9, 2023 | $ 0.00375 | +0.00% |
| Jun 8, 2023 | $ 0.0028 | -0.03% |
| Jun 7, 2023 | $ 0.00163 | +0.13% |
| Jun 6, 2023 | $ 0.00162 | +19.71% |
| Jun 5, 2023 | $ 0.00136 | -100.00% |
| Jun 4, 2023 | $ 0.0027 | +11.75% |
| Jun 3, 2023 | $ 0.00241 | -1.53% |
| Jun 2, 2023 | $ 0.00245 | -10.90% |
| Jun 1, 2023 | $ 0.00275 | -1.71% |
| May 31, 2023 | $ 0.0028 | +14.11% |
| May 30, 2023 | $ 0.00245 | -2.03% |
| May 29, 2023 | $ 0.0025 | -4.43% |
| May 28, 2023 | $ 0.00261 | -7.93% |
| May 27, 2023 | $ 0.00284 | +15.24% |
| May 26, 2023 | $ 0.00247 | +0.38% |
| May 25, 2023 | $ 0.00246 | -1.06% |
| May 24, 2023 | $ 0.00248 | +1.29% |
| May 23, 2023 | $ 0.00245 | +0.96% |
| May 22, 2023 | $ 0.00243 | -0.83% |
| May 21, 2023 | $ 0.00204 | +0.00% |
| May 20, 2023 | $ 0.00204 | -16.21% |
| May 19, 2023 | $ 0.00243 | +0.09% |
| May 18, 2023 | $ 0.00243 | +1.16% |
| May 17, 2023 | $ 0.0024 | -3.97% |
| May 16, 2023 | $ 0.0025 | -11.07% |
| May 15, 2023 | $ 0.00282 | -9.28% |
| May 14, 2023 | $ 0.0031 | -17.52% |
| May 13, 2023 | $ 0.00376 | +0.40% |
| May 12, 2023 | $ 0.00375 | +28.56% |
| May 11, 2023 | $ 0.00291 | -26.08% |
| May 10, 2023 | $ 0.00394 | +33.00% |
| May 9, 2023 | $ 0.00296 | -1.25% |
| May 8, 2023 | $ 0.003 | +1.48% |
| May 7, 2023 | $ 0.00295 | +2.62% |
| May 6, 2023 | $ 0.00287 | -31.01% |
| May 5, 2023 | $ 0.00417 | +40.13% |
| May 4, 2023 | $ 0.00297 | +5.29% |
| May 3, 2023 | $ 0.00279 | -7.51% |
| May 2, 2023 | $ 0.00301 | +0.28% |
| May 1, 2023 | $ 0.00301 | -0.62% |
| Apr 30, 2023 | $ 0.00302 | -28.59% |