Taler Historical Data

TLR Page 15
Download
Date Close Price change Market cap Trading volume
Sep 3, 2023 $0.0031
-0.63%
$-- $171
Sep 2, 2023 $0.00312
-36.51%
$-- $0.1
Sep 1, 2023 $0.0049
+73.97%
$-- $47
Aug 31, 2023 $0.00282
+0.35%
$-- $0
Aug 30, 2023 $0.00281
+0.85%
$-- $1
Aug 29, 2023 $0.00279
-0.64%
$-- $4
Aug 28, 2023 $0.0028
+2.58%
$-- $14
Aug 27, 2023 $0.00273
+2.17%
$-- $187
Aug 26, 2023 $0.00267
-11.35%
$-- $1
Aug 25, 2023 $0.00302
+0.05%
$-- $277
Aug 24, 2023 $0.00302
+1.91%
$-- $2
Aug 23, 2023 $0.00296
+0.09%
$-- $2
Aug 22, 2023 $0.00296
+0.83%
$-- $6
Aug 21, 2023 $0.00293
-2.89%
$-- $2
Aug 20, 2023 $0.00302
-3.16%
$-- $5
Aug 19, 2023 $0.00312
-11.34%
$-- $35
Aug 18, 2023 $0.00261
-13.38%
$-- $0
Aug 17, 2023 $0.00302
+0.42%
$-- $1
Aug 16, 2023 $0.00301
+7.80%
$-- $91
Aug 15, 2023 $0.00279
-0.28%
$-- $93
Aug 14, 2023 $0.0028
-0.08%
$-- $1
Aug 13, 2023 $0.0028
+3.46%
$-- $2
Aug 12, 2023 $0.0027
+0.11%
$-- $0
Aug 11, 2023 $0.0027
+90.53%
$-- $0
Aug 10, 2023 $0.00154
-59.46%
$-- $0.01
Aug 9, 2023 $0.0038
-5.03%
$-- $86
Aug 8, 2023 $0.004
-80.63%
$-- $3
Aug 7, 2023 $0.0222
+455.35%
$-- $0
Aug 6, 2023 $0.00399
+4.98%
$-- $291
Aug 5, 2023 $0.0038
+18.89%
$-- $158
Aug 4, 2023 $0.0032
+7.28%
$-- $1
Aug 3, 2023 $0.00298
-32.22%
$-- $31
Aug 2, 2023 $0.0044
-16.63%
$-- $264
Aug 1, 2023 $0.00528
+70.19%
$-- $92
Jul 31, 2023 $0.0031
-1.30%
$-- $138
Jul 30, 2023 $0.00314
+4.35%
$-- $434
Jul 29, 2023 $0.00326
+0.26%
$-- $66
Jul 28, 2023 $0.00325
+8.26%
$-- $66
Jul 27, 2023 $0.00328
+0.02%
$-- $3
Jul 26, 2023 $0.00328
-6.94%
$-- $3
Jul 25, 2023 $0.00352
-23.98%
$-- $110
Jul 24, 2023 $0.00463
+21.98%
$-- $45
Jul 23, 2023 $0.0038
-12.86%
$-- $24
Jul 22, 2023 $0.00436
+6.18%
$-- $15
Jul 21, 2023 $0.0041
-49.49%
$-- $338
Jul 20, 2023 $0.00812
+49.29%
$-- $4
Jul 19, 2023 $0.00544
-49.75%
$-- $0.01
Jul 18, 2023 $0.0108
+205.97%
$-- $745
Jul 17, 2023 $0.00354
-67.58%
$-- $18
Jul 16, 2023 $0.0109
+335.81%
$-- $886