Taler Historical Data

TLR Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00301
-0.62%
$ -- $ 0
Apr 30, 2023 $ 0.00302
-28.59%
$ -- $ 0
Apr 29, 2023 $ 0.00423
+44.60%
$ -- $ 0.1
Apr 28, 2023 $ 0.00293
+0.52%
$ -- $ 0
Apr 27, 2023 $ 0.00333
+0.09%
$ -- $ 2
Apr 26, 2023 $ 0.00333
+16.60%
$ -- $ 1
Apr 25, 2023 $ 0.00285
-14.52%
$ -- $ 5
Apr 24, 2023 $ 0.00334
+15.47%
$ -- $ 6
Apr 23, 2023 $ 0.00289
+1.30%
$ -- $ 1
Apr 22, 2023 $ 0.00286
+0.10%
$ -- $ 0
Apr 21, 2023 $ 0.00285
-0.65%
$ -- $ 0
Apr 20, 2023 $ 0.00287
-17.00%
$ -- $ 5
Apr 19, 2023 $ 0.00345
-20.66%
$ -- $ 0
Apr 18, 2023 $ 0.00435
+52.92%
$ -- $ 0
Apr 17, 2023 $ 0.00802
-0.51%
$ -- $ 0
Apr 16, 2023 $ 0.00771
+112.78%
$ -- $ 0
Apr 15, 2023 $ 0.00362
-2.38%
$ -- $ 6
Apr 14, 2023 $ 0.00371
+0.10%
$ -- $ 2
Apr 13, 2023 $ 0.00361
+0.12%
$ -- $ 2
Apr 12, 2023 $ 0.0036
+0.36%
$ -- $ 5
Apr 11, 2023 $ 0.00359
-2.31%
$ -- $ 8
Apr 10, 2023 $ 0.00368
-0.16%
$ -- $ 0
Apr 9, 2023 $ 0.00438
+8.18%
$ -- $ 0.1
Apr 8, 2023 $ 0.00405
-6.92%
$ -- $ 3
Apr 6, 2023 $ 0.00397
+0.37%
$ -- $ 3
Apr 5, 2023 $ 0.00346
-0.39%
$ -- $ 4
Apr 4, 2023 $ 0.00348
+141.14%
$ -- $ 4
Apr 3, 2023 $ 0.00144
-35.85%
$ -- $ 7
Apr 1, 2023 $ 0.00436
+0.00%
$ -- $ 16
Mar 31, 2023 $ 0.00436
+0.23%
$ -- $ 16
Mar 29, 2023 $ 0.0037
-0.04%
$ -- $ 0
Mar 28, 2023 $ 0.0037
+0.03%
$ -- $ 0
Mar 27, 2023 $ 0.0037
-11.72%
$ -- $ 2
Mar 26, 2023 $ 0.00419
+4.61%
$ -- $ 2
Mar 25, 2023 $ 0.00401
+0.13%
$ -- $ 1
Mar 24, 2023 $ 0.00401
+12.25%
$ -- $ 21
Mar 23, 2023 $ 0.00357
-20.04%
$ -- $ 13
Mar 22, 2023 $ 0.00446
+6.23%
$ -- $ 25
Mar 21, 2023 $ 0.0042
+3.43%
$ -- $ 10
Mar 20, 2023 $ 0.00407
+0.55%
$ -- $ 68
Mar 19, 2023 $ 0.00406
+5.55%
$ -- $ 17
Mar 18, 2023 $ 0.00426
+1.05%
$ -- $ 9
Mar 17, 2023 $ 0.00421
-0.09%
$ -- $ 8
Mar 16, 2023 $ 0.00422
+21.07%
$ -- $ 10
Mar 15, 2023 $ 0.00349
+54.53%
$ -- $ 17
Mar 14, 2023 $ 0.00225
-46.24%
$ -- $ 5
Mar 13, 2023 $ 0.00419
+18.48%
$ -- $ 0
Mar 12, 2023 $ 0.00354
-13.33%
$ -- $ 9
Mar 10, 2023 $ 0.00407
+0.26%
$ -- $ 3
Mar 9, 2023 $ 0.00406
-11.81%
$ -- $ 3