Taler Historical Data

TLR Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $0.00251
-31.82%
$-- $133
Jul 14, 2023 $0.00368
+48.88%
$-- $19
Jul 13, 2023 $0.00247
-33.02%
$-- $159
Jul 12, 2023 $0.00369
+1.05%
$-- $2
Jul 11, 2023 $0.00365
+3.69%
$-- $73
Jul 10, 2023 $0.00352
+28.97%
$-- $3
Jul 9, 2023 $0.00273
+30.06%
$-- $2
Jul 8, 2023 $0.00278
+2.50%
$-- $24
Jul 7, 2023 $0.00271
+0.01%
$-- $8
Jul 6, 2023 $0.00271
+28.97%
$-- $3
Jul 5, 2023 $0.00274
+0.07%
$-- $1
Jul 4, 2023 $0.00273
+80.96%
$-- $3
Jul 3, 2023 $0.00151
-59.96%
$-- $2
Jul 2, 2023 $0.00377
+39.20%
$-- $12
Jul 1, 2023 $0.00271
+0.00%
$-- $39
Jun 30, 2023 $0.00271
+74.64%
$-- $54
Jun 29, 2023 $0.00155
-0.08%
$-- $1
Jun 28, 2023 $0.00155
-8.78%
$-- $7
Jun 27, 2023 $0.0017
+25.51%
$-- $7
Jun 26, 2023 $0.00135
-64.06%
$-- $0
Jun 25, 2023 $0.00377
+150.96%
$-- $0
Jun 24, 2023 $0.0015
-60.03%
$-- $1
Jun 23, 2023 $0.00375
+177.03%
$-- $1
Jun 22, 2023 $0.00135
-45.10%
$-- $13
Jun 21, 2023 $0.00375
+0.00%
$-- $1
Jun 20, 2023 $0.00375
+97.86%
$-- $1
Jun 19, 2023 $0.00271
-0.18%
$-- $27
Jun 18, 2023 $0.00271
+0.00%
$-- $53
Jun 16, 2023 $0.002
-0.05%
$-- $0
Jun 15, 2023 $0.002
+0.06%
$-- $0
Jun 12, 2023 $0.0026
+0.01%
$-- $0
Jun 11, 2023 $0.0026
+23.48%
$-- $0
Jun 10, 2023 $0.00261
-30.52%
$-- $121
Jun 9, 2023 $0.00375
+0.00%
$-- $1
Jun 8, 2023 $0.0028
-0.03%
$-- $0
Jun 7, 2023 $0.00163
+0.13%
$-- $0
Jun 6, 2023 $0.00162
+19.71%
$-- $0
Jun 5, 2023 $0.00136
-100.00%
$-- $36
Jun 4, 2023 $0.0027
+11.75%
$-- $0.1
Jun 3, 2023 $0.00241
-1.53%
$-- $3
Jun 2, 2023 $0.00245
-10.90%
$-- $0
Jun 1, 2023 $0.00275
-1.71%
$-- $324
May 31, 2023 $0.0028
+14.11%
$-- $6
May 30, 2023 $0.00245
-2.03%
$-- $6
May 29, 2023 $0.0025
-4.43%
$-- $5
May 28, 2023 $0.00261
-7.93%
$-- $20
May 27, 2023 $0.00284
+15.24%
$-- $34
May 26, 2023 $0.00247
+0.38%
$-- $33
May 25, 2023 $0.00246
-1.06%
$-- $10
May 24, 2023 $0.00248
+1.29%
$-- $8