Taler Historical Data

TLR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0046
+6.57%
$ -- $ 23
Mar 7, 2023 $ 0.00432
+3.25%
$ -- $ 9
Mar 6, 2023 $ 0.00418
-0.29%
$ -- $ 4
Mar 5, 2023 $ 0.0042
+0.00%
$ -- $ 4
Mar 4, 2023 $ 0.0042
+0.00%
$ -- $ 25
Mar 3, 2023 $ 0.0042
+10.71%
$ -- $ 0
Mar 2, 2023 $ 0.0042
-0.02%
$ -- $ 0
Mar 1, 2023 $ 0.0042
-25.15%
$ -- $ 10
Feb 28, 2023 $ 0.00561
+28.95%
$ -- $ 128
Feb 27, 2023 $ 0.00435
-0.06%
$ -- $ 2
Feb 26, 2023 $ 0.00436
+0.00%
$ -- $ 0
Feb 25, 2023 $ 0.00449
+0.00%
$ -- $ 0
Feb 24, 2023 $ 0.00449
+3.07%
$ -- $ 4
Feb 23, 2023 $ 0.00435
+0.00%
$ -- $ 22
Feb 22, 2023 $ 0.00435
+1.50%
$ -- $ 34
Feb 21, 2023 $ 0.00429
-0.90%
$ -- $ 53
Feb 20, 2023 $ 0.00433
+12.94%
$ -- $ 0
Feb 19, 2023 $ 0.00383
-6.83%
$ -- $ 3
Feb 18, 2023 $ 0.00412
+0.25%
$ -- $ 2
Feb 17, 2023 $ 0.0041
-37.92%
$ -- $ 4
Feb 16, 2023 $ 0.00661
+88.29%
$ -- $ 76
Feb 15, 2023 $ 0.00351
-96.15%
$ -- $ 1
Feb 14, 2023 $ 0.0902
+2,037.90%
$ -- $ 0
Feb 13, 2023 $ 0.00422
+16.96%
$ -- $ 4
Feb 12, 2023 $ 0.00361
-99.12%
$ -- $ 0
Feb 11, 2023 $ 0.34
+8,223.74%
$ -- $ 1
Feb 10, 2023 $ 0.00408
+2.51%
$ -- $ 7
Feb 9, 2023 $ 0.00398
-27.60%
$ -- $ 4
Feb 8, 2023 $ 0.0055
+33.89%
$ -- $ 50
Feb 7, 2023 $ 0.00411
+2.81%
$ -- $ 3
Feb 6, 2023 $ 0.00411
-31.25%
$ -- $ 3
Feb 5, 2023 $ 0.00598
+47.51%
$ -- $ 308
Feb 4, 2023 $ 0.00405
-3.82%
$ -- $ 6
Feb 3, 2023 $ 0.00425
-0.63%
$ -- $ 10
Feb 2, 2023 $ 0.00425
-1.56%
$ -- $ 0
Feb 1, 2023 $ 0.00432
-0.88%
$ -- $ 0
Jan 31, 2023 $ 0.00435
+24.47%
$ -- $ 0
Jan 30, 2023 $ 0.0035
-14.28%
$ -- $ 21
Jan 29, 2023 $ 0.00408
-21.05%
$ -- $ 0.1
Jan 28, 2023 $ 0.00517
+0.00%
$ -- $ 36
Jan 26, 2023 $ 0.00501
+8.20%
$ -- $ 2
Jan 25, 2023 $ 0.00462
+9.94%
$ -- $ 32
Jan 24, 2023 $ 0.0042
-16.13%
$ -- $ 1
Jan 23, 2023 $ 0.00501
-100.00%
$ -- $ 0.1
Jan 22, 2023 $ 103.14
+2.36M%
$ -- $ 1
Jan 21, 2023 $ 0.00438
+2.48%
$ -- $ 37
Jan 20, 2023 $ 0.00427
-16.47%
$ -- $ 41
Jan 19, 2023 $ 0.00511
+4.89%
$ -- $ 46
Jan 18, 2023 $ 0.00487
+39.68%
$ -- $ 37
Jan 17, 2023 $ 0.00287
+0.00%
$ -- $ 4