Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taler Historical Data

TLR Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2023 $0.00436
+6.18%
$-- $15
Jul 21, 2023 $0.0041
-49.49%
$-- $338
Jul 20, 2023 $0.00812
+49.29%
$-- $4
Jul 19, 2023 $0.00544
-49.75%
$-- $0.01
Jul 18, 2023 $0.0108
+205.97%
$-- $745
Jul 17, 2023 $0.00354
-67.58%
$-- $18
Jul 16, 2023 $0.0109
+335.81%
$-- $886
Jul 15, 2023 $0.00251
-31.82%
$-- $133
Jul 14, 2023 $0.00368
+48.88%
$-- $19
Jul 13, 2023 $0.00247
-33.02%
$-- $159
Jul 12, 2023 $0.00369
+1.05%
$-- $2
Jul 11, 2023 $0.00365
+3.69%
$-- $73
Jul 10, 2023 $0.00352
+28.97%
$-- $3
Jul 9, 2023 $0.00273
+30.06%
$-- $2
Jul 8, 2023 $0.00278
+2.50%
$-- $24
Jul 7, 2023 $0.00271
+0.01%
$-- $8
Jul 6, 2023 $0.00271
+28.97%
$-- $3
Jul 5, 2023 $0.00274
+0.07%
$-- $1
Jul 4, 2023 $0.00273
+80.96%
$-- $3
Jul 3, 2023 $0.00151
-59.96%
$-- $2
Jul 2, 2023 $0.00377
+39.20%
$-- $12
Jul 1, 2023 $0.00271
+0.00%
$-- $39
Jun 30, 2023 $0.00271
+74.64%
$-- $54
Jun 29, 2023 $0.00155
-0.08%
$-- $1
Jun 28, 2023 $0.00155
-8.78%
$-- $7
Jun 27, 2023 $0.0017
+25.51%
$-- $7
Jun 26, 2023 $0.00135
-64.06%
$-- $0
Jun 25, 2023 $0.00377
+150.96%
$-- $0
Jun 24, 2023 $0.0015
-60.03%
$-- $1
Jun 23, 2023 $0.00375
+177.03%
$-- $1
Jun 22, 2023 $0.00135
-45.10%
$-- $13
Jun 21, 2023 $0.00375
+0.00%
$-- $1
Jun 20, 2023 $0.00375
+97.86%
$-- $1
Jun 19, 2023 $0.00271
-0.18%
$-- $27
Jun 18, 2023 $0.00271
+0.00%
$-- $53
Jun 16, 2023 $0.002
-0.05%
$-- $0
Jun 15, 2023 $0.002
+0.06%
$-- $0
Jun 12, 2023 $0.0026
+0.01%
$-- $0
Jun 11, 2023 $0.0026
+23.48%
$-- $0
Jun 10, 2023 $0.00261
-30.52%
$-- $121
Jun 9, 2023 $0.00375
+0.00%
$-- $1
Jun 8, 2023 $0.0028
-0.03%
$-- $0
Jun 7, 2023 $0.00163
+0.13%
$-- $0
Jun 6, 2023 $0.00162
+19.71%
$-- $0
Jun 5, 2023 $0.00136
-100.00%
$-- $36
Jun 4, 2023 $0.0027
+11.75%
$-- $0.1
Jun 3, 2023 $0.00241
-1.53%
$-- $3
Jun 2, 2023 $0.00245
-10.90%
$-- $0
Jun 1, 2023 $0.00275
-1.71%
$-- $324
May 31, 2023 $0.0028
+14.11%
$-- $6