Taler Historical Data

TLR Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $0.00245
+0.96%
$-- $13
May 22, 2023 $0.00243
-0.83%
$-- $0
May 21, 2023 $0.00204
+0.00%
$-- $0
May 20, 2023 $0.00204
-16.21%
$-- $0
May 19, 2023 $0.00243
+0.09%
$-- $0.1
May 18, 2023 $0.00243
+1.16%
$-- $0
May 17, 2023 $0.0024
-3.97%
$-- $0
May 16, 2023 $0.0025
-11.07%
$-- $3
May 15, 2023 $0.00282
-9.28%
$-- $0
May 14, 2023 $0.0031
-17.52%
$-- $65
May 13, 2023 $0.00376
+0.40%
$-- $0
May 12, 2023 $0.00375
+28.56%
$-- $112
May 11, 2023 $0.00291
-26.08%
$-- $0
May 10, 2023 $0.00394
+33.00%
$-- $1
May 9, 2023 $0.00296
-1.25%
$-- $18
May 8, 2023 $0.003
+1.48%
$-- $1
May 7, 2023 $0.00295
+2.62%
$-- $45
May 6, 2023 $0.00287
-31.01%
$-- $36
May 5, 2023 $0.00417
+40.13%
$-- $9
May 4, 2023 $0.00297
+5.29%
$-- $2
May 3, 2023 $0.00279
-7.51%
$-- $34
May 2, 2023 $0.00301
+0.28%
$-- $7
May 1, 2023 $0.00301
-0.62%
$-- $0
Apr 30, 2023 $0.00302
-28.59%
$-- $0
Apr 29, 2023 $0.00423
+44.60%
$-- $0.1
Apr 28, 2023 $0.00293
+0.52%
$-- $0
Apr 27, 2023 $0.00333
+0.09%
$-- $2
Apr 26, 2023 $0.00333
+16.60%
$-- $1
Apr 25, 2023 $0.00285
-14.52%
$-- $5
Apr 24, 2023 $0.00334
+15.47%
$-- $6
Apr 23, 2023 $0.00289
+1.30%
$-- $1
Apr 22, 2023 $0.00286
+0.10%
$-- $0
Apr 21, 2023 $0.00285
-0.65%
$-- $0
Apr 20, 2023 $0.00287
-17.00%
$-- $5
Apr 19, 2023 $0.00345
-20.66%
$-- $0
Apr 18, 2023 $0.00435
+52.92%
$-- $0
Apr 17, 2023 $0.00802
-0.51%
$-- $0
Apr 16, 2023 $0.00771
+112.78%
$-- $0
Apr 15, 2023 $0.00362
-2.38%
$-- $6
Apr 14, 2023 $0.00371
+0.10%
$-- $2
Apr 13, 2023 $0.00361
+0.12%
$-- $2
Apr 12, 2023 $0.0036
+0.36%
$-- $5
Apr 11, 2023 $0.00359
-2.31%
$-- $8
Apr 10, 2023 $0.00368
-0.16%
$-- $0
Apr 9, 2023 $0.00438
+8.18%
$-- $0.1
Apr 8, 2023 $0.00405
-6.92%
$-- $3
Apr 6, 2023 $0.00397
+0.37%
$-- $3
Apr 5, 2023 $0.00346
-0.39%
$-- $4
Apr 4, 2023 $0.00348
+141.14%
$-- $4
Apr 3, 2023 $0.00144
-35.85%
$-- $7