Coinranking
Taler Historical Data
TLR
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2023 | $0.00245 | -2.03% | ||
| May 29, 2023 | $0.0025 | -4.43% | ||
| May 28, 2023 | $0.00261 | -7.93% | ||
| May 27, 2023 | $0.00284 | +15.24% | ||
| May 26, 2023 | $0.00247 | +0.38% | ||
| May 25, 2023 | $0.00246 | -1.06% | ||
| May 24, 2023 | $0.00248 | +1.29% | ||
| May 23, 2023 | $0.00245 | +0.96% | ||
| May 22, 2023 | $0.00243 | -0.83% | ||
| May 21, 2023 | $0.00204 | +0.00% | ||
| May 20, 2023 | $0.00204 | -16.21% | ||
| May 19, 2023 | $0.00243 | +0.09% | ||
| May 18, 2023 | $0.00243 | +1.16% | ||
| May 17, 2023 | $0.0024 | -3.97% | ||
| May 16, 2023 | $0.0025 | -11.07% | ||
| May 15, 2023 | $0.00282 | -9.28% | ||
| May 14, 2023 | $0.0031 | -17.52% | ||
| May 13, 2023 | $0.00376 | +0.40% | ||
| May 12, 2023 | $0.00375 | +28.56% | ||
| May 11, 2023 | $0.00291 | -26.08% | ||
| May 10, 2023 | $0.00394 | +33.00% | ||
| May 9, 2023 | $0.00296 | -1.25% | ||
| May 8, 2023 | $0.003 | +1.48% | ||
| May 7, 2023 | $0.00295 | +2.62% | ||
| May 6, 2023 | $0.00287 | -31.01% | ||
| May 5, 2023 | $0.00417 | +40.13% | ||
| May 4, 2023 | $0.00297 | +5.29% | ||
| May 3, 2023 | $0.00279 | -7.51% | ||
| May 2, 2023 | $0.00301 | +0.28% | ||
| May 1, 2023 | $0.00301 | -0.62% | ||
| Apr 30, 2023 | $0.00302 | -28.59% | ||
| Apr 29, 2023 | $0.00423 | +44.60% | ||
| Apr 28, 2023 | $0.00293 | +0.52% | ||
| Apr 27, 2023 | $0.00333 | +0.09% | ||
| Apr 26, 2023 | $0.00333 | +16.60% | ||
| Apr 25, 2023 | $0.00285 | -14.52% | ||
| Apr 24, 2023 | $0.00334 | +15.47% | ||
| Apr 23, 2023 | $0.00289 | +1.30% | ||
| Apr 22, 2023 | $0.00286 | +0.10% | ||
| Apr 21, 2023 | $0.00285 | -0.65% | ||
| Apr 20, 2023 | $0.00287 | -17.00% | ||
| Apr 19, 2023 | $0.00345 | -20.66% | ||
| Apr 18, 2023 | $0.00435 | +52.92% | ||
| Apr 17, 2023 | $0.00802 | -0.51% | ||
| Apr 16, 2023 | $0.00771 | +112.78% | ||
| Apr 15, 2023 | $0.00362 | -2.38% | ||
| Apr 14, 2023 | $0.00371 | +0.10% | ||
| Apr 13, 2023 | $0.00361 | +0.12% | ||
| Apr 12, 2023 | $0.0036 | +0.36% | ||
| Apr 11, 2023 | $0.00359 | -2.31% | ||