Taler Historical Data

TLR Page 18
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $0.00436
+0.00%
$-- $16
Mar 31, 2023 $0.00436
+0.23%
$-- $16
Mar 29, 2023 $0.0037
-0.04%
$-- $0
Mar 28, 2023 $0.0037
+0.03%
$-- $0
Mar 27, 2023 $0.0037
-11.72%
$-- $2
Mar 26, 2023 $0.00419
+4.61%
$-- $2
Mar 25, 2023 $0.00401
+0.13%
$-- $1
Mar 24, 2023 $0.00401
+12.25%
$-- $21
Mar 23, 2023 $0.00357
-20.04%
$-- $13
Mar 22, 2023 $0.00446
+6.23%
$-- $25
Mar 21, 2023 $0.0042
+3.43%
$-- $10
Mar 20, 2023 $0.00407
+0.55%
$-- $68
Mar 19, 2023 $0.00406
+5.55%
$-- $17
Mar 18, 2023 $0.00426
+1.05%
$-- $9
Mar 17, 2023 $0.00421
-0.09%
$-- $8
Mar 16, 2023 $0.00422
+21.07%
$-- $10
Mar 15, 2023 $0.00349
+54.53%
$-- $17
Mar 14, 2023 $0.00225
-46.24%
$-- $5
Mar 13, 2023 $0.00419
+18.48%
$-- $0
Mar 12, 2023 $0.00354
-13.33%
$-- $9
Mar 10, 2023 $0.00407
+0.26%
$-- $3
Mar 9, 2023 $0.00406
-11.81%
$-- $3
Mar 8, 2023 $0.0046
+6.57%
$-- $23
Mar 7, 2023 $0.00432
+3.25%
$-- $9
Mar 6, 2023 $0.00418
-0.29%
$-- $4
Mar 5, 2023 $0.0042
+0.00%
$-- $4
Mar 4, 2023 $0.0042
+0.00%
$-- $25
Mar 3, 2023 $0.0042
+10.71%
$-- $0
Mar 2, 2023 $0.0042
-0.02%
$-- $0
Mar 1, 2023 $0.0042
-25.15%
$-- $10
Feb 28, 2023 $0.00561
+28.95%
$-- $128
Feb 27, 2023 $0.00435
-0.06%
$-- $2
Feb 26, 2023 $0.00436
+0.00%
$-- $0
Feb 25, 2023 $0.00449
+0.00%
$-- $0
Feb 24, 2023 $0.00449
+3.07%
$-- $4
Feb 23, 2023 $0.00435
+0.00%
$-- $22
Feb 22, 2023 $0.00435
+1.50%
$-- $34
Feb 21, 2023 $0.00429
-0.90%
$-- $53
Feb 20, 2023 $0.00433
+12.94%
$-- $0
Feb 19, 2023 $0.00383
-6.83%
$-- $3
Feb 18, 2023 $0.00412
+0.25%
$-- $2
Feb 17, 2023 $0.0041
-37.92%
$-- $4
Feb 16, 2023 $0.00661
+88.29%
$-- $76
Feb 15, 2023 $0.00351
-96.15%
$-- $1
Feb 14, 2023 $0.0902
+2.04K%
$-- $0
Feb 13, 2023 $0.00422
+16.96%
$-- $4
Feb 12, 2023 $0.00361
-99.12%
$-- $0
Feb 11, 2023 $0.34
+8.22K%
$-- $1
Feb 10, 2023 $0.00408
+2.51%
$-- $7
Feb 9, 2023 $0.00398
-27.60%
$-- $4