Taler Historical Data

TLR Page 19
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.00193
-12.22%
$ -- $ 1
Nov 26, 2022 $ 0.0022
+4.91%
$ -- $ 2
Nov 25, 2022 $ 0.0021
-17.56%
$ -- $ 0
Nov 24, 2022 $ 0.00255
+5.30%
$ -- $ 14
Nov 23, 2022 $ 0.00242
+10.70%
$ -- $ 3
Nov 22, 2022 $ 0.00239
+0.31%
$ -- $ 4
Nov 21, 2022 $ 0.00239
-8.35%
$ -- $ 15
Nov 20, 2022 $ 0.0026
-7.06%
$ -- $ 8
Nov 19, 2022 $ 0.0028
+12.90%
$ -- $ 8
Nov 18, 2022 $ 0.00366
+83.21%
$ -- $ 2
Nov 17, 2022 $ 0.00256
+0.20%
$ -- $ 9
Nov 16, 2022 $ 0.00255
-30.18%
$ -- $ 9
Nov 15, 2022 $ 0.00366
-0.39%
$ -- $ 10
Nov 12, 2022 $ 0.00366
+0.00%
$ -- $ 0
Nov 11, 2022 $ 0.00366
-2.18%
$ -- $ 0
Nov 10, 2022 $ 0.00184
-45.39%
$ -- $ 0
Nov 9, 2022 $ 0.00352
+96.16%
$ -- $ 0
Nov 8, 2022 $ 0.0018
-14.42%
$ -- $ 0
Nov 7, 2022 $ 0.0021
-0.05%
$ -- $ 0
Nov 6, 2022 $ 0.00214
+0.06%
$ -- $ 0
Nov 5, 2022 $ 0.00214
-17.08%
$ -- $ 0
Nov 4, 2022 $ 0.00258
-26.70%
$ -- $ 1
Nov 3, 2022 $ 0.00353
+51.75%
$ -- $ 0
Nov 2, 2022 $ 0.00232
+10.95%
$ -- $ 10
Nov 1, 2022 $ 0.00209
+16.20%
$ -- $ 2
Oct 31, 2022 $ 0.0018
-17.79%
$ -- $ 0
Oct 30, 2022 $ 0.00219
-0.64%
$ -- $ 4
Oct 29, 2022 $ 0.00352
+65.01%
$ -- $ 2
Oct 28, 2022 $ 0.00352
+40.68%
$ -- $ 0
Oct 27, 2022 $ 0.0025
-22.07%
$ -- $ 52
Oct 26, 2022 $ 0.00339
+42.49%
$ -- $ 29
Oct 25, 2022 $ 0.00238
+24.90%
$ -- $ 1
Oct 24, 2022 $ 0.0019
+0.07%
$ -- $ 4
Oct 23, 2022 $ 0.0019
-9.46%
$ -- $ 4
Oct 22, 2022 $ 0.00329
+12.02%
$ -- $ 0
Oct 21, 2022 $ 0.00325
+50.86%
$ -- $ 6
Oct 20, 2022 $ 0.00215
+7.28%
$ -- $ 3
Oct 19, 2022 $ 0.00201
+0.40%
$ -- $ 3
Oct 18, 2022 $ 0.002
-20.39%
$ -- $ 2
Oct 17, 2022 $ 0.00285
+42.76%
$ -- $ 0.1
Oct 14, 2022 $ 0.00219
-1.16%
$ -- $ 3
Oct 13, 2022 $ 0.00222
+1.00%
$ -- $ 3
Oct 12, 2022 $ 0.0022
+0.09%
$ -- $ 6
Oct 11, 2022 $ 0.00219
+0.02%
$ -- $ 1
Oct 10, 2022 $ 0.00217
-15.01%
$ -- $ 11
Oct 9, 2022 $ 0.00256
+0.00%
$ -- $ 0
Oct 8, 2022 $ 0.00203
-7.46%
$ -- $ 0
Oct 7, 2022 $ 0.00219
+999.79%
$ -- $ 23
Oct 6, 2022 $ 0.0002
-92.36%
$ -- $ 0
Oct 5, 2022 $ 0.0066
-0.05%
$ -- $ 20