Taler Historical Data

TLR Page 19
Download
Date Close Price change Market cap Trading volume
Feb 8, 2023 $0.0055
+33.89%
$-- $50
Feb 7, 2023 $0.00411
+2.81%
$-- $3
Feb 6, 2023 $0.00411
-31.25%
$-- $3
Feb 5, 2023 $0.00598
+47.51%
$-- $308
Feb 4, 2023 $0.00405
-3.82%
$-- $6
Feb 3, 2023 $0.00425
-0.63%
$-- $10
Feb 2, 2023 $0.00425
-1.56%
$-- $0
Feb 1, 2023 $0.00432
-0.88%
$-- $0
Jan 31, 2023 $0.00435
+24.47%
$-- $0
Jan 30, 2023 $0.0035
-14.28%
$-- $21
Jan 29, 2023 $0.00408
-21.05%
$-- $0.1
Jan 28, 2023 $0.00517
+0.00%
$-- $36
Jan 26, 2023 $0.00501
+8.20%
$-- $2
Jan 25, 2023 $0.00462
+9.94%
$-- $32
Jan 24, 2023 $0.0042
-16.13%
$-- $1
Jan 23, 2023 $0.00501
-100.00%
$-- $0.1
Jan 22, 2023 $103.14
+2.36M%
$-- $1
Jan 21, 2023 $0.00438
+2.48%
$-- $37
Jan 20, 2023 $0.00427
-16.47%
$-- $41
Jan 19, 2023 $0.00511
+4.89%
$-- $46
Jan 18, 2023 $0.00487
+39.68%
$-- $37
Jan 17, 2023 $0.00287
+0.00%
$-- $4
Jan 16, 2023 $0.00287
-27.19%
$-- $10
Jan 15, 2023 $0.00394
+3.59%
$-- $57
Jan 14, 2023 $0.0038
-22.31%
$-- $12
Jan 13, 2023 $0.00489
+1.80%
$-- $78
Jan 12, 2023 $0.0048
+76.48%
$-- $7
Jan 11, 2023 $0.00272
-6.54%
$-- $16
Jan 10, 2023 $0.00291
+0.88%
$-- $2
Jan 9, 2023 $0.00288
-51.07%
$-- $1
Jan 8, 2023 $0.00589
+17.75%
$-- $2
Jan 7, 2023 $0.005
+8.55K%
$-- $8
Jan 6, 2023 $0.0000578
-98.56%
$-- $0
Jan 5, 2023 $0.00402
+39.37%
$-- $83
Jan 4, 2023 $0.00354
+33.24%
$-- $1
Jan 3, 2023 $0.00265
-17.67%
$-- $0
Jan 2, 2023 $0.00354
-82.22%
$-- $16
Jan 1, 2023 $0.00354
-98.23%
$-- $11
Dec 31, 2022 $0.2
+7.80K%
$-- $7,073
Dec 30, 2022 $0.0024
+4.96%
$-- $47
Dec 29, 2022 $0.00228
+0.21%
$-- $9
Dec 28, 2022 $0.00228
-14.66%
$-- $32
Dec 27, 2022 $0.00267
+16.12%
$-- $96
Dec 26, 2022 $0.0023
-7.87%
$-- $81
Dec 25, 2022 $0.00249
+1.97%
$-- $53
Dec 24, 2022 $0.00245
+1.56%
$-- $108
Dec 23, 2022 $0.00241
-4.21%
$-- $58
Dec 22, 2022 $0.00251
+11.77%
$-- $70
Dec 21, 2022 $0.00225
+3.46%
$-- $33
Dec 20, 2022 $0.00217
-7.49%
$-- $203