Taler Historical Data

TLR Page 20
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $0.00235
+8.22%
$-- $84
Dec 18, 2022 $0.00217
-1.22%
$-- $345
Dec 17, 2022 $0.00387
+75.50%
$-- $0
Dec 16, 2022 $0.00221
+0.33%
$-- $739
Dec 15, 2022 $0.0022
-4.31%
$-- $570
Dec 14, 2022 $0.0023
+0.11%
$-- $4
Dec 13, 2022 $0.0023
+0.47%
$-- $5
Dec 12, 2022 $0.00229
-2.79%
$-- $3
Dec 11, 2022 $0.00235
+2.21%
$-- $12
Dec 10, 2022 $0.0023
+0.08%
$-- $2
Dec 9, 2022 $0.0023
-0.04%
$-- $20
Dec 8, 2022 $0.0023
+12.22%
$-- $4
Dec 7, 2022 $0.00205
-10.88%
$-- $7
Dec 6, 2022 $0.0023
-0.18%
$-- $4
Dec 5, 2022 $0.0023
+14.86%
$-- $6
Dec 4, 2022 $0.002
-13.29%
$-- $1
Dec 3, 2022 $0.00231
+0.29%
$-- $3
Dec 2, 2022 $0.0023
+4.50%
$-- $6
Dec 1, 2022 $0.0022
-7.47%
$-- $0
Nov 30, 2022 $0.00238
+3.36%
$-- $3
Nov 29, 2022 $0.0023
-24.71%
$-- $3
Nov 28, 2022 $0.00352
+82.20%
$-- $0
Nov 27, 2022 $0.00193
-12.22%
$-- $1
Nov 26, 2022 $0.0022
+4.91%
$-- $2
Nov 25, 2022 $0.0021
-17.56%
$-- $0
Nov 24, 2022 $0.00255
+5.30%
$-- $14
Nov 23, 2022 $0.00242
+10.70%
$-- $3
Nov 22, 2022 $0.00239
+0.31%
$-- $4
Nov 21, 2022 $0.00239
-8.35%
$-- $15
Nov 20, 2022 $0.0026
-7.06%
$-- $8
Nov 19, 2022 $0.0028
+12.90%
$-- $8
Nov 18, 2022 $0.00366
+83.21%
$-- $2
Nov 17, 2022 $0.00256
+0.20%
$-- $9
Nov 16, 2022 $0.00255
-30.18%
$-- $9
Nov 15, 2022 $0.00366
-0.39%
$-- $10
Nov 12, 2022 $0.00366
+0.00%
$-- $0
Nov 11, 2022 $0.00366
-2.18%
$-- $0
Nov 10, 2022 $0.00184
-45.39%
$-- $0
Nov 9, 2022 $0.00352
+96.16%
$-- $0
Nov 8, 2022 $0.0018
-14.42%
$-- $0
Nov 7, 2022 $0.0021
-0.05%
$-- $0
Nov 6, 2022 $0.00214
+0.06%
$-- $0
Nov 5, 2022 $0.00214
-17.08%
$-- $0
Nov 4, 2022 $0.00258
-26.70%
$-- $1
Nov 3, 2022 $0.00353
+51.75%
$-- $0
Nov 2, 2022 $0.00232
+10.95%
$-- $10
Nov 1, 2022 $0.00209
+16.20%
$-- $2
Oct 31, 2022 $0.0018
-17.79%
$-- $0
Oct 30, 2022 $0.00219
-0.64%
$-- $4
Oct 29, 2022 $0.00352
+65.01%
$-- $2