Taler Historical Data

TLR Page 20
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.00338
+53.42%
$ -- $ 3
Oct 3, 2022 $ 0.0022
+0.00%
$ -- $ 21
Oct 2, 2022 $ 0.00189
+0.00%
$ -- $ 0.1
Oct 1, 2022 $ 0.00189
+16.66%
$ -- $ 0.1
Sep 30, 2022 $ 0.00162
-52.25%
$ -- $ 25
Sep 29, 2022 $ 0.0034
-2.95%
$ -- $ 0
Sep 28, 2022 $ 0.0035
+6.95%
$ -- $ 0
Sep 27, 2022 $ 0.00328
+48.55%
$ -- $ 40
Sep 26, 2022 $ 0.00221
+2.44%
$ -- $ 3
Sep 25, 2022 $ 0.00215
-6.46%
$ -- $ 22
Sep 24, 2022 $ 0.0023
-22.88%
$ -- $ 20
Sep 23, 2022 $ 0.00298
+57.34%
$ -- $ 3
Sep 22, 2022 $ 0.00189
-11.61%
$ -- $ 2
Sep 21, 2022 $ 0.0016
+0.18%
$ -- $ 2
Sep 20, 2022 $ 0.0016
-49.36%
$ -- $ 3
Sep 19, 2022 $ 0.00315
+4.75%
$ -- $ 15
Sep 18, 2022 $ 0.00301
-60.85%
$ -- $ 417
Sep 17, 2022 $ 0.00137
+0.05%
$ -- $ 40
Sep 16, 2022 $ 0.00137
-32.91%
$ -- $ 68
Sep 15, 2022 $ 0.000197
-85.45%
$ -- $ 0
Sep 14, 2022 $ 0.000202
-91.70%
$ -- $ 0
Sep 13, 2022 $ 0.00234
-70.80%
$ -- $ 21
Sep 12, 2022 $ 0.000224
-83.92%
$ -- $ 1
Sep 11, 2022 $ 0.00131
+504.24%
$ -- $ 6
Sep 10, 2022 $ 0.000217
-84.27%
$ -- $ 1
Sep 9, 2022 $ 0.00134
+594.68%
$ -- $ 21
Sep 8, 2022 $ 0.000193
+0.05%
$ -- $ 0
Sep 7, 2022 $ 0.000193
+2.52%
$ -- $ 0
Sep 6, 2022 $ 0.000188
-4.84%
$ -- $ 1
Sep 5, 2022 $ 0.000198
-97.28%
$ -- $ 1
Sep 4, 2022 $ 0.000599
+0.77%
$ -- $ 1
Sep 3, 2022 $ 0.000595
+49.04%
$ -- $ 2
Sep 2, 2022 $ 0.000399
-0.83%
$ -- $ 1
Sep 1, 2022 $ 0.000403
-77.14%
$ -- $ 1
Aug 31, 2022 $ 0.00176
+196.17%
$ -- $ 14
Aug 30, 2022 $ 0.000595
+46.48%
$ -- $ 2
Aug 29, 2022 $ 0.000406
-84.12%
$ -- $ 1
Aug 28, 2022 $ 0.00256
+538.40%
$ -- $ 41
Aug 27, 2022 $ 0.000401
-0.81%
$ -- $ 1
Aug 26, 2022 $ 0.000405
-6.05%
$ -- $ 1
Aug 25, 2022 $ 0.000432
+1.06%
$ -- $ 1
Aug 24, 2022 $ 0.000428
-0.68%
$ -- $ 0
Aug 23, 2022 $ 0.00043
+0.75%
$ -- $ 1
Aug 22, 2022 $ 0.000427
-33.87%
$ -- $ 1
Aug 21, 2022 $ 0.000646
+1.81%
$ -- $ 1
Aug 20, 2022 $ 0.000634
-36.41%
$ -- $ 2
Aug 19, 2022 $ 0.000998
-13.38%
$ -- $ 1
Aug 18, 2022 $ 0.00115
-37.10%
$ -- $ 3
Aug 17, 2022 $ 0.00183
+155.87%
$ -- $ 5
Aug 16, 2022 $ 0.000716
-65.56%
$ -- $ 2