Taler Historical Data

TLR Page 21
Download
Date Close Price change Market cap Trading volume
Oct 28, 2022 $0.00352
+40.68%
$-- $0
Oct 27, 2022 $0.0025
-22.07%
$-- $52
Oct 26, 2022 $0.00339
+42.49%
$-- $29
Oct 25, 2022 $0.00238
+24.90%
$-- $1
Oct 24, 2022 $0.0019
+0.07%
$-- $4
Oct 23, 2022 $0.0019
-9.46%
$-- $4
Oct 22, 2022 $0.00329
+12.02%
$-- $0
Oct 21, 2022 $0.00325
+50.86%
$-- $6
Oct 20, 2022 $0.00215
+7.28%
$-- $3
Oct 19, 2022 $0.00201
+0.40%
$-- $3
Oct 18, 2022 $0.002
-20.39%
$-- $2
Oct 17, 2022 $0.00285
+42.76%
$-- $0.1
Oct 14, 2022 $0.00219
-1.16%
$-- $3
Oct 13, 2022 $0.00222
+1.00%
$-- $3
Oct 12, 2022 $0.0022
+0.09%
$-- $6
Oct 11, 2022 $0.00219
+0.02%
$-- $1
Oct 10, 2022 $0.00217
-15.01%
$-- $11
Oct 9, 2022 $0.00256
+0.00%
$-- $0
Oct 8, 2022 $0.00203
-7.46%
$-- $0
Oct 7, 2022 $0.00219
+999.79%
$-- $23
Oct 6, 2022 $0.0002
-92.36%
$-- $0
Oct 5, 2022 $0.0066
-0.05%
$-- $20
Oct 4, 2022 $0.00338
+53.42%
$-- $3
Oct 3, 2022 $0.0022
+0.00%
$-- $21
Oct 2, 2022 $0.00189
+0.00%
$-- $0.1
Oct 1, 2022 $0.00189
+16.66%
$-- $0.1
Sep 30, 2022 $0.00162
-52.25%
$-- $25
Sep 29, 2022 $0.0034
-2.95%
$-- $0
Sep 28, 2022 $0.0035
+6.95%
$-- $0
Sep 27, 2022 $0.00328
+48.55%
$-- $40
Sep 26, 2022 $0.00221
+2.44%
$-- $3
Sep 25, 2022 $0.00215
-6.46%
$-- $22
Sep 24, 2022 $0.0023
-22.88%
$-- $20
Sep 23, 2022 $0.00298
+57.34%
$-- $3
Sep 22, 2022 $0.00189
-11.61%
$-- $2
Sep 21, 2022 $0.0016
+0.18%
$-- $2
Sep 20, 2022 $0.0016
-49.36%
$-- $3
Sep 19, 2022 $0.00315
+4.75%
$-- $15
Sep 18, 2022 $0.00301
-60.85%
$-- $417
Sep 17, 2022 $0.00137
+0.05%
$-- $40
Sep 16, 2022 $0.00137
-32.91%
$-- $68
Sep 15, 2022 $0.000197
-85.45%
$-- $0
Sep 14, 2022 $0.000202
-91.70%
$-- $0
Sep 13, 2022 $0.00234
-70.80%
$-- $21
Sep 12, 2022 $0.000224
-83.92%
$-- $1
Sep 11, 2022 $0.00131
+504.24%
$-- $6
Sep 10, 2022 $0.000217
-84.27%
$-- $1
Sep 9, 2022 $0.00134
+594.68%
$-- $21
Sep 8, 2022 $0.000193
+0.05%
$-- $0
Sep 7, 2022 $0.000193
+2.52%
$-- $0