Taler Historical Data

TLR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 6, 2022 $0.000188
-4.84%
$-- $1
Sep 5, 2022 $0.000198
-97.28%
$-- $1
Sep 4, 2022 $0.000599
+0.77%
$-- $1
Sep 3, 2022 $0.000595
+49.04%
$-- $2
Sep 2, 2022 $0.000399
-0.83%
$-- $1
Sep 1, 2022 $0.000403
-77.14%
$-- $1
Aug 31, 2022 $0.00176
+196.17%
$-- $14
Aug 30, 2022 $0.000595
+46.48%
$-- $2
Aug 29, 2022 $0.000406
-84.12%
$-- $1
Aug 28, 2022 $0.00256
+538.40%
$-- $41
Aug 27, 2022 $0.000401
-0.81%
$-- $1
Aug 26, 2022 $0.000405
-6.05%
$-- $1
Aug 25, 2022 $0.000432
+1.06%
$-- $1
Aug 24, 2022 $0.000428
-0.68%
$-- $0
Aug 23, 2022 $0.00043
+0.75%
$-- $1
Aug 22, 2022 $0.000427
-33.87%
$-- $1
Aug 21, 2022 $0.000646
+1.81%
$-- $1
Aug 20, 2022 $0.000634
-36.41%
$-- $2
Aug 19, 2022 $0.000998
-13.38%
$-- $1
Aug 18, 2022 $0.00115
-37.10%
$-- $3
Aug 17, 2022 $0.00183
+155.87%
$-- $5
Aug 16, 2022 $0.000716
-65.56%
$-- $2
Aug 15, 2022 $0.00208
+113.75%
$-- $4
Aug 14, 2022 $0.000972
-19.83%
$-- $2
Aug 13, 2022 $0.00121
-50.39%
$-- $4
Aug 12, 2022 $0.00244
+70.18%
$-- $6
Aug 11, 2022 $0.00144
-0.15%
$-- $4
Aug 10, 2022 $0.00144
+3.56%
$-- $3
Aug 9, 2022 $0.00139
-2.82%
$-- $3
Aug 8, 2022 $0.00143
-16.65%
$-- $4
Aug 7, 2022 $0.00171
-22.15%
$-- $46
Aug 6, 2022 $0.0022
+57.08%
$-- $22
Aug 5, 2022 $0.0014
-11.95%
$-- $11
Aug 4, 2022 $0.00159
-2.26%
$-- $13
Aug 3, 2022 $0.00163
-1.29%
$-- $4
Aug 2, 2022 $0.00165
-22.71%
$-- $4
Aug 1, 2022 $0.00213
+14.63%
$-- $12
Jul 31, 2022 $0.00187
-4.04%
$-- $4
Jul 30, 2022 $0.00194
-23.89%
$-- $5
Jul 29, 2022 $0.00255
+18.89%
$-- $16
Jul 28, 2022 $0.00215
-5.75%
$-- $6
Jul 27, 2022 $0.00228
-4.02%
$-- $11
Jul 26, 2022 $0.00237
+23.83%
$-- $19
Jul 25, 2022 $0.00192
-21.92%
$-- $5
Jul 24, 2022 $0.00246
+8.78%
$-- $13
Jul 23, 2022 $0.00226
-2.03%
$-- $6
Jul 22, 2022 $0.00231
-9.40%
$-- $6
Jul 21, 2022 $0.00255
-40.17%
$-- $8
Jul 20, 2022 $0.00426
+81.88%
$-- $14
Jul 19, 2022 $0.00234
+4.99%
$-- $2