Taler Historical Data

TLR Page 22
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.00236
-0.20%
$ -- $ 3
Jun 25, 2022 $ 0.00237
-7.15%
$ -- $ 8
Jun 24, 2022 $ 0.00255
+0.72%
$ -- $ 3
Jun 23, 2022 $ 0.00253
+8.80%
$ -- $ 4
Jun 22, 2022 $ 0.00233
-18.25%
$ -- $ 12
Jun 21, 2022 $ 0.00285
-31.51%
$ -- $ 6
Jun 20, 2022 $ 0.00415
+22.35%
$ -- $ 48
Jun 19, 2022 $ 0.0034
+5.54%
$ -- $ 8
Jun 18, 2022 $ 0.00322
+24.18%
$ -- $ 45
Jun 17, 2022 $ 0.00259
-27.31%
$ -- $ 12
Jun 16, 2022 $ 0.00356
+24.88%
$ -- $ 7
Jun 15, 2022 $ 0.00285
+16.29%
$ -- $ 10
Jun 14, 2022 $ 0.00245
+3.89%
$ -- $ 6
Jun 13, 2022 $ 0.00236
-35.47%
$ -- $ 7
Jun 12, 2022 $ 0.00366
+28.83%
$ -- $ 140
Jun 11, 2022 $ 0.00284
-4.21%
$ -- $ 7
Jun 10, 2022 $ 0.00296
-10.53%
$ -- $ 8
Jun 9, 2022 $ 0.00331
-0.32%
$ -- $ 8
Jun 8, 2022 $ 0.00332
-6.55%
$ -- $ 8
Jun 7, 2022 $ 0.00356
-13.09%
$ -- $ 30
Jun 6, 2022 $ 0.00409
+10.58%
$ -- $ 27
Jun 5, 2022 $ 0.0037
-38.07%
$ -- $ 12
Jun 4, 2022 $ 0.00598
+52.03%
$ -- $ 89
Jun 3, 2022 $ 0.00393
+13.72%
$ -- $ 34
Jun 2, 2022 $ 0.00346
-3.35%
$ -- $ 23
Jun 1, 2022 $ 0.00358
-13.60%
$ -- $ 9
May 31, 2022 $ 0.00414
+8.66%
$ -- $ 8
May 30, 2022 $ 0.00381
-22.04%
$ -- $ 8
May 29, 2022 $ 0.00489
-22.16%
$ -- $ 13
May 28, 2022 $ 0.00628
+68.47%
$ -- $ 193
May 27, 2022 $ 0.00373
+14.01%
$ -- $ 28
May 26, 2022 $ 0.00327
-9.01%
$ -- $ 67
May 25, 2022 $ 0.00359
-45.96%
$ -- $ 7
May 24, 2022 $ 0.00665
+100.42%
$ -- $ 33
May 23, 2022 $ 0.00332
-8.92%
$ -- $ 15
May 22, 2022 $ 0.00364
-29.64%
$ -- $ 8
May 21, 2022 $ 0.00518
+36.33%
$ -- $ 18
May 20, 2022 $ 0.0038
-4.32%
$ -- $ 8
May 19, 2022 $ 0.00397
+6.21%
$ -- $ 16
May 18, 2022 $ 0.00374
-47.67%
$ -- $ 9
May 17, 2022 $ 0.00714
+17.82%
$ -- $ 66
May 16, 2022 $ 0.00606
+49.34%
$ -- $ 405
May 15, 2022 $ 0.00406
-37.91%
$ -- $ 141
May 14, 2022 $ 0.00653
+102.61%
$ -- $ 113
May 13, 2022 $ 0.00323
-49.18%
$ -- $ 6
May 12, 2022 $ 0.00635
+41.46%
$ -- $ 74
May 11, 2022 $ 0.00449
+23.55%
$ -- $ 34
May 10, 2022 $ 0.00363
-2.25%
$ -- $ 29
May 9, 2022 $ 0.00372
-19.72%
$ -- $ 13
May 8, 2022 $ 0.00463
-0.64%
$ -- $ 39