Taler Historical Data

TLR Page 23
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.00226
-2.48%
$-- $9
Jul 17, 2022 $0.00232
-23.79%
$-- $11
Jul 16, 2022 $0.00304
+41.95%
$-- $23
Jul 15, 2022 $0.00214
-5.36%
$-- $7
Jul 14, 2022 $0.00226
-2.08%
$-- $11
Jul 13, 2022 $0.00231
-0.22%
$-- $8
Jul 12, 2022 $0.00232
-10.60%
$-- $11
Jul 11, 2022 $0.00259
+12.88%
$-- $13
Jul 10, 2022 $0.0023
+6.12%
$-- $4
Jul 9, 2022 $0.00216
-28.45%
$-- $13
Jul 8, 2022 $0.00259
+8.87%
$-- $11
Jul 7, 2022 $0.00238
+5.20%
$-- $10
Jul 6, 2022 $0.00226
-22.02%
$-- $11
Jul 5, 2022 $0.0029
+0.52%
$-- $12
Jul 4, 2022 $0.00289
-1.22%
$-- $24
Jul 3, 2022 $0.00292
+37.99%
$-- $6
Jul 2, 2022 $0.00289
-9.88%
$-- $7
Jul 1, 2022 $0.0032
+12.82%
$-- $9
Jun 30, 2022 $0.00284
+20.12%
$-- $13
Jun 29, 2022 $0.00236
-1.82%
$-- $6
Jun 28, 2022 $0.00241
-26.86%
$-- $6
Jun 27, 2022 $0.00329
+39.38%
$-- $7
Jun 26, 2022 $0.00236
-0.20%
$-- $3
Jun 25, 2022 $0.00237
-7.15%
$-- $8
Jun 24, 2022 $0.00255
+0.72%
$-- $3
Jun 23, 2022 $0.00253
+8.80%
$-- $4
Jun 22, 2022 $0.00233
-18.25%
$-- $12
Jun 21, 2022 $0.00285
-31.51%
$-- $6
Jun 20, 2022 $0.00415
+22.35%
$-- $48
Jun 19, 2022 $0.0034
+5.54%
$-- $8
Jun 18, 2022 $0.00322
+24.18%
$-- $45
Jun 17, 2022 $0.00259
-27.31%
$-- $12
Jun 16, 2022 $0.00356
+24.88%
$-- $7
Jun 15, 2022 $0.00285
+16.29%
$-- $10
Jun 14, 2022 $0.00245
+3.89%
$-- $6
Jun 13, 2022 $0.00236
-35.47%
$-- $7
Jun 12, 2022 $0.00366
+28.83%
$-- $140
Jun 11, 2022 $0.00284
-4.21%
$-- $7
Jun 10, 2022 $0.00296
-10.53%
$-- $8
Jun 9, 2022 $0.00331
-0.32%
$-- $8
Jun 8, 2022 $0.00332
-6.55%
$-- $8
Jun 7, 2022 $0.00356
-13.09%
$-- $30
Jun 6, 2022 $0.00409
+10.58%
$-- $27
Jun 5, 2022 $0.0037
-38.07%
$-- $12
Jun 4, 2022 $0.00598
+52.03%
$-- $89
Jun 3, 2022 $0.00393
+13.72%
$-- $34
Jun 2, 2022 $0.00346
-3.35%
$-- $23
Jun 1, 2022 $0.00358
-13.60%
$-- $9
May 31, 2022 $0.00414
+8.66%
$-- $8
May 30, 2022 $0.00381
-22.04%
$-- $8