Taler Historical Data

TLR Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 2022 $0.00489
-22.16%
$-- $13
May 28, 2022 $0.00628
+68.47%
$-- $193
May 27, 2022 $0.00373
+14.01%
$-- $28
May 26, 2022 $0.00327
-9.01%
$-- $67
May 25, 2022 $0.00359
-45.96%
$-- $7
May 24, 2022 $0.00665
+100.42%
$-- $33
May 23, 2022 $0.00332
-8.92%
$-- $15
May 22, 2022 $0.00364
-29.64%
$-- $8
May 21, 2022 $0.00518
+36.33%
$-- $18
May 20, 2022 $0.0038
-4.32%
$-- $8
May 19, 2022 $0.00397
+6.21%
$-- $16
May 18, 2022 $0.00374
-47.67%
$-- $9
May 17, 2022 $0.00714
+17.82%
$-- $66
May 16, 2022 $0.00606
+49.34%
$-- $405
May 15, 2022 $0.00406
-37.91%
$-- $141
May 14, 2022 $0.00653
+102.61%
$-- $113
May 13, 2022 $0.00323
-49.18%
$-- $6
May 12, 2022 $0.00635
+41.46%
$-- $74
May 11, 2022 $0.00449
+23.55%
$-- $34
May 10, 2022 $0.00363
-2.25%
$-- $29
May 9, 2022 $0.00372
-19.72%
$-- $13
May 8, 2022 $0.00463
-0.64%
$-- $39
May 7, 2022 $0.00466
+19.12%
$-- $29
May 6, 2022 $0.00391
-11.97%
$-- $8
May 5, 2022 $0.00444
-3.99%
$-- $16
May 4, 2022 $0.00463
+11.29%
$-- $13
May 3, 2022 $0.00416
-2.33%
$-- $10
May 2, 2022 $0.00426
-1.94%
$-- $11
May 1, 2022 $0.00434
+4.64%
$-- $10
Apr 30, 2022 $0.00415
-24.88%
$-- $11
Apr 29, 2022 $0.00553
-4.58%
$-- $128
Apr 28, 2022 $0.00579
+22.93%
$-- $41
Apr 27, 2022 $0.00471
+2.96%
$-- $11
Apr 26, 2022 $0.00458
-37.48%
$-- $17
Apr 25, 2022 $0.00733
+55.68%
$-- $49
Apr 24, 2022 $0.00471
-53.14%
$-- $19
Apr 23, 2022 $0.01
+73.33%
$-- $50
Apr 22, 2022 $0.00579
+10.93%
$-- $29
Apr 21, 2022 $0.00522
-3.48%
$-- $10
Apr 20, 2022 $0.00541
-1.40%
$-- $19
Apr 19, 2022 $0.00549
-4.91%
$-- $10
Apr 18, 2022 $0.00576
-3.08%
$-- $32
Apr 17, 2022 $0.00595
+2.82%
$-- $80
Apr 16, 2022 $0.00578
-2.32%
$-- $18
Apr 15, 2022 $0.00592
+5.71%
$-- $10
Apr 14, 2022 $0.0056
-2.75%
$-- $21
Apr 13, 2022 $0.00577
-16.36%
$-- $13
Apr 12, 2022 $0.00689
+3.61%
$-- $31
Apr 11, 2022 $0.00665
-2.25%
$-- $65
Apr 10, 2022 $0.00681
+0.39%
$-- $12