Taler Historical Data

TLR Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2022 $ 0.00669
-9.22%
$ -- $ 18
Jan 26, 2022 $ 0.00737
+10.30%
$ -- $ 15
Jan 25, 2022 $ 0.00668
-6.85%
$ -- $ 17
Jan 24, 2022 $ 0.00717
+3.46%
$ -- $ 21
Jan 23, 2022 $ 0.00693
-13.45%
$ -- $ 26
Jan 22, 2022 $ 0.00801
+9.71%
$ -- $ 271
Jan 21, 2022 $ 0.0073
-10.69%
$ -- $ 43
Jan 20, 2022 $ 0.00817
-24.96%
$ -- $ 20
Jan 19, 2022 $ 0.0109
+34.73%
$ -- $ 24
Jan 18, 2022 $ 0.00808
-4.64%
$ -- $ 35
Jan 17, 2022 $ 0.00847
+5.96%
$ -- $ 22
Jan 16, 2022 $ 0.008
-3.11%
$ -- $ 124
Jan 15, 2022 $ 0.00825
+4.83%
$ -- $ 42
Jan 14, 2022 $ 0.00787
+6.38%
$ -- $ 32
Jan 13, 2022 $ 0.0074
-3.65%
$ -- $ 39
Jan 12, 2022 $ 0.00768
-14.00%
$ -- $ 30
Jan 11, 2022 $ 0.00893
+18.81%
$ -- $ 44
Jan 10, 2022 $ 0.00752
-0.78%
$ -- $ 80
Jan 9, 2022 $ 0.00758
-4.10%
$ -- $ 18
Jan 8, 2022 $ 0.0079
+0.65%
$ -- $ 18
Jan 7, 2022 $ 0.00785
-6.35%
$ -- $ 24
Jan 6, 2022 $ 0.00837
+14.68%
$ -- $ 26
Jan 5, 2022 $ 0.0073
-6.66%
$ -- $ 500
Jan 4, 2022 $ 0.00782
-6.82%
$ -- $ 24
Jan 3, 2022 $ 0.00839
+10.34%
$ -- $ 52
Jan 2, 2022 $ 0.00761
-14.18%
$ -- $ 48
Jan 1, 2022 $ 0.00886
+15.97%
$ -- $ 13
Dec 31, 2021 $ 0.00764
-30.41%
$ -- $ 104
Dec 30, 2021 $ 0.0109
+16.63%
$ -- $ 46
Dec 29, 2021 $ 0.00931
-13.35%
$ -- $ 35
Dec 28, 2021 $ 0.0107
+9.00%
$ -- $ 227
Dec 27, 2021 $ 0.00986
-1.61%
$ -- $ 172
Dec 26, 2021 $ 0.01
+21.36%
$ -- $ 23
Dec 25, 2021 $ 0.00826
-4.60%
$ -- $ 27
Dec 24, 2021 $ 0.00866
-17.83%
$ -- $ 22
Dec 23, 2021 $ 0.0105
+5.87%
$ -- $ 58
Dec 22, 2021 $ 0.00995
+4.54%
$ -- $ 71
Dec 21, 2021 $ 0.00952
+26.41%
$ -- $ 128
Dec 20, 2021 $ 0.00753
-3.78%
$ -- $ 12
Dec 19, 2021 $ 0.00783
+17.42%
$ -- $ 58
Dec 18, 2021 $ 0.00667
-10.43%
$ -- $ 27
Dec 17, 2021 $ 0.00744
-4.32%
$ -- $ 21
Dec 16, 2021 $ 0.00779
+17.19%
$ -- $ 38
Dec 15, 2021 $ 0.00665
-19.95%
$ -- $ 45
Dec 14, 2021 $ 0.00831
+25.44%
$ -- $ 51
Dec 13, 2021 $ 0.00662
-21.95%
$ -- $ 258
Dec 12, 2021 $ 0.00849
+7.96%
$ -- $ 66
Dec 11, 2021 $ 0.00786
-12.94%
$ -- $ 27
Dec 10, 2021 $ 0.00903
-0.53%
$ -- $ 361
Dec 9, 2021 $ 0.00908
+10.83%
$ -- $ 187