Taler Historical Data

TLR Page 25
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.00678
+1.22%
$-- $11
Apr 8, 2022 $0.0067
-6.39%
$-- $13
Apr 7, 2022 $0.00716
-2.62%
$-- $49
Apr 6, 2022 $0.00735
-10.48%
$-- $205
Apr 5, 2022 $0.00821
+3.91%
$-- $19
Apr 4, 2022 $0.0079
+0.70%
$-- $228
Apr 3, 2022 $0.00785
-2.55%
$-- $125
Apr 2, 2022 $0.00805
-3.47%
$-- $56
Apr 1, 2022 $0.00834
+15.00%
$-- $144
Mar 31, 2022 $0.00725
-8.06%
$-- $64
Mar 30, 2022 $0.00789
+2.92%
$-- $30
Mar 29, 2022 $0.00766
-8.76%
$-- $21
Mar 28, 2022 $0.0084
+0.63%
$-- $31
Mar 27, 2022 $0.00835
+4.09%
$-- $16
Mar 26, 2022 $0.00802
+5.75%
$-- $15
Mar 25, 2022 $0.00758
-7.09%
$-- $656
Mar 24, 2022 $0.00816
-3.74%
$-- $76
Mar 23, 2022 $0.00848
+12.60%
$-- $62
Mar 22, 2022 $0.00753
+8.82%
$-- $56
Mar 21, 2022 $0.00692
+12.42%
$-- $24
Mar 20, 2022 $0.00616
-25.26%
$-- $16
Mar 19, 2022 $0.00824
+24.21%
$-- $34
Mar 18, 2022 $0.00663
-6.52%
$-- $11
Mar 17, 2022 $0.00709
-7.01%
$-- $73
Mar 16, 2022 $0.00763
+7.07%
$-- $313
Mar 15, 2022 $0.00721
-8.43%
$-- $93
Mar 14, 2022 $0.00787
-1.66%
$-- $69
Mar 13, 2022 $0.008
+8.42%
$-- $34
Mar 12, 2022 $0.00738
+6.93%
$-- $20
Mar 11, 2022 $0.0069
-9.08%
$-- $146
Mar 10, 2022 $0.00759
+7.80%
$-- $401
Mar 9, 2022 $0.00704
+5.81%
$-- $47
Mar 8, 2022 $0.00666
-5.73%
$-- $23
Mar 7, 2022 $0.00706
-3.26%
$-- $23
Mar 6, 2022 $0.0073
-2.44%
$-- $15
Mar 5, 2022 $0.00749
+2.98%
$-- $25
Mar 4, 2022 $0.00727
-4.56%
$-- $22
Mar 3, 2022 $0.00762
-32.20%
$-- $65
Mar 2, 2022 $0.0112
+48.96%
$-- $611
Mar 1, 2022 $0.00754
-3.19%
$-- $27
Feb 28, 2022 $0.00778
+21.48%
$-- $12
Feb 27, 2022 $0.00641
-3.44%
$-- $46
Feb 26, 2022 $0.00664
-5.87%
$-- $36
Feb 25, 2022 $0.00706
+13.93%
$-- $24
Feb 24, 2022 $0.0062
-2.20%
$-- $35
Feb 23, 2022 $0.00633
-2.61%
$-- $14
Feb 22, 2022 $0.00651
-17.20%
$-- $17
Feb 21, 2022 $0.00786
+14.70%
$-- $21
Feb 20, 2022 $0.00685
-5.10%
$-- $33
Feb 19, 2022 $0.00722
-9.62%
$-- $203