Taler Historical Data

TLR Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.00799
+15.97%
$-- $1,350
Feb 17, 2022 $0.00689
-13.87%
$-- $38
Feb 16, 2022 $0.008
+5.10%
$-- $26
Feb 15, 2022 $0.00761
-9.10%
$-- $25
Feb 14, 2022 $0.00837
+10.49%
$-- $53
Feb 13, 2022 $0.00759
-0.12%
$-- $7
Feb 12, 2022 $0.0076
-10.30%
$-- $224
Feb 11, 2022 $0.00848
+8.37%
$-- $9
Feb 10, 2022 $0.00782
+20.27%
$-- $85
Feb 9, 2022 $0.0065
-18.90%
$-- $116
Feb 8, 2022 $0.00802
-7.57%
$-- $60
Feb 7, 2022 $0.00868
-2.52%
$-- $38
Feb 6, 2022 $0.0089
+26.34%
$-- $20
Feb 5, 2022 $0.00704
-14.93%
$-- $17
Feb 4, 2022 $0.00828
+23.87%
$-- $325
Feb 3, 2022 $0.00668
+13.12%
$-- $13
Feb 2, 2022 $0.00591
-4.72%
$-- $15
Feb 1, 2022 $0.0062
-5.64%
$-- $285
Jan 31, 2022 $0.00657
+0.84%
$-- $18
Jan 30, 2022 $0.00651
-5.02%
$-- $17
Jan 29, 2022 $0.00686
+10.17%
$-- $18
Jan 28, 2022 $0.00623
-6.90%
$-- $109
Jan 27, 2022 $0.00669
-9.22%
$-- $18
Jan 26, 2022 $0.00737
+10.30%
$-- $15
Jan 25, 2022 $0.00668
-6.85%
$-- $17
Jan 24, 2022 $0.00717
+3.46%
$-- $21
Jan 23, 2022 $0.00693
-13.45%
$-- $26
Jan 22, 2022 $0.00801
+9.71%
$-- $271
Jan 21, 2022 $0.0073
-10.69%
$-- $43
Jan 20, 2022 $0.00817
-24.96%
$-- $20
Jan 19, 2022 $0.0109
+34.73%
$-- $24
Jan 18, 2022 $0.00808
-4.64%
$-- $35
Jan 17, 2022 $0.00847
+5.96%
$-- $22
Jan 16, 2022 $0.008
-3.11%
$-- $124
Jan 15, 2022 $0.00825
+4.83%
$-- $42
Jan 14, 2022 $0.00787
+6.38%
$-- $32
Jan 13, 2022 $0.0074
-3.65%
$-- $39
Jan 12, 2022 $0.00768
-14.00%
$-- $30
Jan 11, 2022 $0.00893
+18.81%
$-- $44
Jan 10, 2022 $0.00752
-0.78%
$-- $80
Jan 9, 2022 $0.00758
-4.10%
$-- $18
Jan 8, 2022 $0.0079
+0.65%
$-- $18
Jan 7, 2022 $0.00785
-6.35%
$-- $24
Jan 6, 2022 $0.00837
+14.68%
$-- $26
Jan 5, 2022 $0.0073
-6.66%
$-- $500
Jan 4, 2022 $0.00782
-6.82%
$-- $24
Jan 3, 2022 $0.00839
+10.34%
$-- $52
Jan 2, 2022 $0.00761
-14.18%
$-- $48
Jan 1, 2022 $0.00886
+15.97%
$-- $13
Dec 31, 2021 $0.00764
-30.41%
$-- $104