Taler Historical Data

TLR Page 27
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.0109
+16.63%
$-- $46
Dec 29, 2021 $0.00931
-13.35%
$-- $35
Dec 28, 2021 $0.0107
+9.00%
$-- $227
Dec 27, 2021 $0.00986
-1.61%
$-- $172
Dec 26, 2021 $0.01
+21.36%
$-- $23
Dec 25, 2021 $0.00826
-4.60%
$-- $27
Dec 24, 2021 $0.00866
-17.83%
$-- $22
Dec 23, 2021 $0.0105
+5.87%
$-- $58
Dec 22, 2021 $0.00995
+4.54%
$-- $71
Dec 21, 2021 $0.00952
+26.41%
$-- $128
Dec 20, 2021 $0.00753
-3.78%
$-- $12
Dec 19, 2021 $0.00783
+17.42%
$-- $58
Dec 18, 2021 $0.00667
-10.43%
$-- $27
Dec 17, 2021 $0.00744
-4.32%
$-- $21
Dec 16, 2021 $0.00779
+17.19%
$-- $38
Dec 15, 2021 $0.00665
-19.95%
$-- $45
Dec 14, 2021 $0.00831
+25.44%
$-- $51
Dec 13, 2021 $0.00662
-21.95%
$-- $258
Dec 12, 2021 $0.00849
+7.96%
$-- $66
Dec 11, 2021 $0.00786
-12.94%
$-- $27
Dec 10, 2021 $0.00903
-0.53%
$-- $361
Dec 9, 2021 $0.00908
+10.83%
$-- $187
Dec 8, 2021 $0.00819
-20.03%
$-- $896
Dec 7, 2021 $0.0102
+51.48%
$-- $101
Dec 6, 2021 $0.00676
-29.64%
$-- $777
Dec 5, 2021 $0.00961
+8.33%
$-- $1,533
Dec 4, 2021 $0.00887
+7.17%
$-- $1,463
Dec 3, 2021 $0.00828
-35.66%
$-- $3,874
Dec 2, 2021 $0.0129
-14.73%
$-- $2,241
Dec 1, 2021 $0.0151
+8.61%
$-- $522
Nov 30, 2021 $0.0139
-26.47%
$-- $1,134
Nov 29, 2021 $0.0182
+2.49%
$-- $11
Nov 28, 2021 $0.0178
-4.24%
$-- $64
Nov 27, 2021 $0.0185
-5.37%
$-- $3,223
Nov 26, 2021 $0.0196
-6.35%
$-- $55
Nov 25, 2021 $0.0209
+2.78%
$-- $165
Nov 24, 2021 $0.0204
-2.64%
$-- $150
Nov 23, 2021 $0.0209
+13.30%
$-- $297
Nov 22, 2021 $0.0185
-6.22%
$-- $289
Nov 21, 2021 $0.0197
-9.76%
$-- $49
Nov 20, 2021 $0.0218
+6.28%
$-- $148
Nov 19, 2021 $0.0205
-1.12%
$-- $131
Nov 18, 2021 $0.0207
-12.72%
$-- $120
Nov 17, 2021 $0.0238
+1.73%
$-- $254
Nov 16, 2021 $0.0234
-6.00%
$-- $392
Nov 15, 2021 $0.0249
+0.19%
$-- $184
Nov 14, 2021 $0.0248
-1.50%
$-- $229
Nov 13, 2021 $0.0252
+8.84%
$-- $574
Nov 12, 2021 $0.0231
+8.61%
$-- $77
Nov 11, 2021 $0.0213
-5.68%
$-- $88