Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Taler Historical Data

TLR Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2022 $0.00706
+13.93%
$-- $24
Feb 24, 2022 $0.0062
-2.20%
$-- $35
Feb 23, 2022 $0.00633
-2.61%
$-- $14
Feb 22, 2022 $0.00651
-17.20%
$-- $17
Feb 21, 2022 $0.00786
+14.70%
$-- $21
Feb 20, 2022 $0.00685
-5.10%
$-- $33
Feb 19, 2022 $0.00722
-9.62%
$-- $203
Feb 18, 2022 $0.00799
+15.97%
$-- $1,350
Feb 17, 2022 $0.00689
-13.87%
$-- $38
Feb 16, 2022 $0.008
+5.10%
$-- $26
Feb 15, 2022 $0.00761
-9.10%
$-- $25
Feb 14, 2022 $0.00837
+10.49%
$-- $53
Feb 13, 2022 $0.00759
-0.12%
$-- $7
Feb 12, 2022 $0.0076
-10.30%
$-- $224
Feb 11, 2022 $0.00848
+8.37%
$-- $9
Feb 10, 2022 $0.00782
+20.27%
$-- $85
Feb 9, 2022 $0.0065
-18.90%
$-- $116
Feb 8, 2022 $0.00802
-7.57%
$-- $60
Feb 7, 2022 $0.00868
-2.52%
$-- $38
Feb 6, 2022 $0.0089
+26.34%
$-- $20
Feb 5, 2022 $0.00704
-14.93%
$-- $17
Feb 4, 2022 $0.00828
+23.87%
$-- $325
Feb 3, 2022 $0.00668
+13.12%
$-- $13
Feb 2, 2022 $0.00591
-4.72%
$-- $15
Feb 1, 2022 $0.0062
-5.64%
$-- $285
Jan 31, 2022 $0.00657
+0.84%
$-- $18
Jan 30, 2022 $0.00651
-5.02%
$-- $17
Jan 29, 2022 $0.00686
+10.17%
$-- $18
Jan 28, 2022 $0.00623
-6.90%
$-- $109
Jan 27, 2022 $0.00669
-9.22%
$-- $18
Jan 26, 2022 $0.00737
+10.30%
$-- $15
Jan 25, 2022 $0.00668
-6.85%
$-- $17
Jan 24, 2022 $0.00717
+3.46%
$-- $21
Jan 23, 2022 $0.00693
-13.45%
$-- $26
Jan 22, 2022 $0.00801
+9.71%
$-- $271
Jan 21, 2022 $0.0073
-10.69%
$-- $43
Jan 20, 2022 $0.00817
-24.96%
$-- $20
Jan 19, 2022 $0.0109
+34.73%
$-- $24
Jan 18, 2022 $0.00808
-4.64%
$-- $35
Jan 17, 2022 $0.00847
+5.96%
$-- $22
Jan 16, 2022 $0.008
-3.11%
$-- $124
Jan 15, 2022 $0.00825
+4.83%
$-- $42
Jan 14, 2022 $0.00787
+6.38%
$-- $32
Jan 13, 2022 $0.0074
-3.65%
$-- $39
Jan 12, 2022 $0.00768
-14.00%
$-- $30
Jan 11, 2022 $0.00893
+18.81%
$-- $44
Jan 10, 2022 $0.00752
-0.78%
$-- $80
Jan 9, 2022 $0.00758
-4.10%
$-- $18
Jan 8, 2022 $0.0079
+0.65%
$-- $18
Jan 7, 2022 $0.00785
-6.35%
$-- $24