Taler Historical Data

TLR Page 28
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.0226
-8.13%
$-- $213
Nov 9, 2021 $0.0246
+1.36%
$-- $177
Nov 8, 2021 $0.0243
+4.37%
$-- $209
Nov 7, 2021 $0.0232
-6.05%
$-- $802
Nov 6, 2021 $0.0247
+11.44%
$-- $292
Nov 5, 2021 $0.0222
-7.16%
$-- $154
Nov 4, 2021 $0.0239
+2.22%
$-- $449
Nov 3, 2021 $0.0234
-13.95%
$-- $173
Nov 2, 2021 $0.0272
+9.08%
$-- $388
Nov 1, 2021 $0.0249
-10.82%
$-- $839
Oct 31, 2021 $0.0279
+5.16%
$-- $232
Oct 30, 2021 $0.0266
+7.04%
$-- $399
Oct 29, 2021 $0.0248
+1.78%
$-- $326
Oct 28, 2021 $0.0244
-8.54%
$-- $313
Oct 27, 2021 $0.0267
-3.90%
$-- $212
Oct 26, 2021 $0.0277
-15.99%
$-- $524
Oct 25, 2021 $0.033
+17.97%
$-- $500
Oct 24, 2021 $0.028
-7.07%
$-- $158
Oct 23, 2021 $0.0301
+0.44%
$-- $328
Oct 22, 2021 $0.03
-11.44%
$-- $394
Oct 21, 2021 $0.0339
+1.08%
$-- $171
Oct 20, 2021 $0.0335
+3.79%
$-- $404
Oct 19, 2021 $0.0323
-4.40%
$-- $343
Oct 18, 2021 $0.0338
+2.50%
$-- $220
Oct 17, 2021 $0.033
-18.73%
$-- $1,775
Oct 16, 2021 $0.0405
+10.12%
$-- $2,507
Oct 15, 2021 $0.0368
+60.52%
$-- $3,272
Oct 14, 2021 $0.0229
+3.12%
$-- $271
Oct 13, 2021 $0.0222
+11.20%
$-- $200
Oct 12, 2021 $0.02
-18.37%
$-- $72
Oct 11, 2021 $0.0245
+16.51%
$-- $318
Oct 10, 2021 $0.021
-4.25%
$-- $85
Oct 9, 2021 $0.022
-3.33%
$-- $438
Oct 8, 2021 $0.0227
-5.07%
$-- $1,269
Oct 7, 2021 $0.0239
-8.75%
$-- $198
Oct 6, 2021 $0.0262
+6.55%
$-- $222
Oct 5, 2021 $0.0246
+0.58%
$-- $257
Oct 4, 2021 $0.0245
+5.19%
$-- $188
Oct 3, 2021 $0.0233
-3.33%
$-- $223
Oct 2, 2021 $0.0241
-0.81%
$-- $267
Oct 1, 2021 $0.0243
+6.15%
$-- $174
Sep 30, 2021 $0.0229
+3.61%
$-- $156
Sep 29, 2021 $0.0221
-5.57%
$-- $303
Sep 28, 2021 $0.0234
-2.33%
$-- $184
Sep 27, 2021 $0.0239
-2.90%
$-- $214
Sep 26, 2021 $0.0246
+5.31%
$-- $166
Sep 25, 2021 $0.0234
-6.30%
$-- $217
Sep 24, 2021 $0.025
-3.81%
$-- $252
Sep 23, 2021 $0.026
+3.49%
$-- $234
Sep 22, 2021 $0.0251
-2.21%
$-- $370