Taler Historical Data

TLR Page 28
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.0236
-6.51%
$ -- $ 163
Aug 29, 2021 $ 0.0252
-3.40%
$ -- $ 177
Aug 28, 2021 $ 0.0261
+0.77%
$ -- $ 273
Aug 27, 2021 $ 0.0259
-3.58%
$ -- $ 239
Aug 26, 2021 $ 0.0269
-6.39%
$ -- $ 89
Aug 25, 2021 $ 0.0287
+1.40%
$ -- $ 1,572
Aug 24, 2021 $ 0.0283
+5.87%
$ -- $ 380
Aug 23, 2021 $ 0.0267
-16.15%
$ -- $ 207
Aug 22, 2021 $ 0.0319
+1.61%
$ -- $ 373
Aug 21, 2021 $ 0.0314
-2.91%
$ -- $ 782
Aug 20, 2021 $ 0.0323
-3.03%
$ -- $ 710
Aug 19, 2021 $ 0.0333
-3.25%
$ -- $ 571
Aug 18, 2021 $ 0.0344
-15.07%
$ -- $ 3,735
Aug 17, 2021 $ 0.0406
+45.16%
$ -- $ 1,106
Aug 16, 2021 $ 0.0279
+16.61%
$ -- $ 2,830
Aug 15, 2021 $ 0.024
+0.14%
$ -- $ 85
Aug 14, 2021 $ 0.0239
-3.63%
$ -- $ 152
Aug 13, 2021 $ 0.0248
+2.62%
$ -- $ 265
Aug 12, 2021 $ 0.0242
-4.39%
$ -- $ 216
Aug 11, 2021 $ 0.0253
+2.76%
$ -- $ 218
Aug 10, 2021 $ 0.0246
+1.86%
$ -- $ 181
Aug 8, 2021 $ 0.0246
-8.43%
$ -- $ 175
Aug 7, 2021 $ 0.0269
+16.03%
$ -- $ 1,131
Aug 6, 2021 $ 0.0231
-10.80%
$ -- $ 209
Aug 5, 2021 $ 0.0259
+13.63%
$ -- $ 1,303
Aug 4, 2021 $ 0.0217
-13.61%
$ -- $ 1,443
Aug 3, 2021 $ 0.0252
+26.25%
$ -- $ 1,372
Aug 2, 2021 $ 0.02
-0.29%
$ -- $ 315
Aug 1, 2021 $ 0.02
-4.44%
$ -- $ 252
Jul 30, 2021 $ 0.02
-12.36%
$ -- $ 164
Jul 29, 2021 $ 0.0226
+12.78%
$ -- $ 301
Jul 28, 2021 $ 0.02
-28.33%
$ -- $ 1,818
Jul 27, 2021 $ 0.0278
-13.45%
$ -- $ 6,772
Jul 26, 2021 $ 0.0321
+19.60%
$ -- $ 1,955
Jul 25, 2021 $ 0.0268
-13.55%
$ -- $ 674
Jul 24, 2021 $ 0.0309
+4.09%
$ -- $ 636
Jul 23, 2021 $ 0.0297
+11.18%
$ -- $ 2,038
Jul 22, 2021 $ 0.0267
+36.81%
$ -- $ 1,453
Jul 21, 2021 $ 0.0196
-8.93%
$ -- $ 480
Jul 20, 2021 $ 0.0215
+33.93%
$ -- $ 1,395
Jul 19, 2021 $ 0.016
-19.68%
$ -- $ 3,840
Jul 18, 2021 $ 0.02
+0.81%
$ -- $ 715
Jul 17, 2021 $ 0.0198
+18.05%
$ -- $ 166
Jul 16, 2021 $ 0.0168
+0.83%
$ -- $ 336
Jul 15, 2021 $ 0.0166
-10.10%
$ -- $ 247
Jul 14, 2021 $ 0.0185
+4.25%
$ -- $ 667
Jul 13, 2021 $ 0.0177
-14.43%
$ -- $ 352
Jul 12, 2021 $ 0.0207
+8.51%
$ -- $ 3,038
Jul 11, 2021 $ 0.0191
+1.78%
$ -- $ 198
Jul 10, 2021 $ 0.0188
-0.97%
$ -- $ 217