Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2022 $0.00837
+14.68%
$-- $26
Jan 5, 2022 $0.0073
-6.66%
$-- $500
Jan 4, 2022 $0.00782
-6.82%
$-- $24
Jan 3, 2022 $0.00839
+10.34%
$-- $52
Jan 2, 2022 $0.00761
-14.18%
$-- $48
Jan 1, 2022 $0.00886
+15.97%
$-- $13
Dec 31, 2021 $0.00764
-30.41%
$-- $104
Dec 30, 2021 $0.0109
+16.63%
$-- $46
Dec 29, 2021 $0.00931
-13.35%
$-- $35
Dec 28, 2021 $0.0107
+9.00%
$-- $227
Dec 27, 2021 $0.00986
-1.61%
$-- $172
Dec 26, 2021 $0.01
+21.36%
$-- $23
Dec 25, 2021 $0.00826
-4.60%
$-- $27
Dec 24, 2021 $0.00866
-17.83%
$-- $22
Dec 23, 2021 $0.0105
+5.87%
$-- $58
Dec 22, 2021 $0.00995
+4.54%
$-- $71
Dec 21, 2021 $0.00952
+26.41%
$-- $128
Dec 20, 2021 $0.00753
-3.78%
$-- $12
Dec 19, 2021 $0.00783
+17.42%
$-- $58
Dec 18, 2021 $0.00667
-10.43%
$-- $27
Dec 17, 2021 $0.00744
-4.32%
$-- $21
Dec 16, 2021 $0.00779
+17.19%
$-- $38
Dec 15, 2021 $0.00665
-19.95%
$-- $45
Dec 14, 2021 $0.00831
+25.44%
$-- $51
Dec 13, 2021 $0.00662
-21.95%
$-- $258
Dec 12, 2021 $0.00849
+7.96%
$-- $66
Dec 11, 2021 $0.00786
-12.94%
$-- $27
Dec 10, 2021 $0.00903
-0.53%
$-- $361
Dec 9, 2021 $0.00908
+10.83%
$-- $187
Dec 8, 2021 $0.00819
-20.03%
$-- $896
Dec 7, 2021 $0.0102
+51.48%
$-- $101
Dec 6, 2021 $0.00676
-29.64%
$-- $777
Dec 5, 2021 $0.00961
+8.33%
$-- $1,533
Dec 4, 2021 $0.00887
+7.17%
$-- $1,463
Dec 3, 2021 $0.00828
-35.66%
$-- $3,874
Dec 2, 2021 $0.0129
-14.73%
$-- $2,241
Dec 1, 2021 $0.0151
+8.61%
$-- $522
Nov 30, 2021 $0.0139
-26.47%
$-- $1,134
Nov 29, 2021 $0.0182
+2.49%
$-- $11
Nov 28, 2021 $0.0178
-4.24%
$-- $64
Nov 27, 2021 $0.0185
-5.37%
$-- $3,223
Nov 26, 2021 $0.0196
-6.35%
$-- $55
Nov 25, 2021 $0.0209
+2.78%
$-- $165
Nov 24, 2021 $0.0204
-2.64%
$-- $150
Nov 23, 2021 $0.0209
+13.30%
$-- $297
Nov 22, 2021 $0.0185
-6.22%
$-- $289
Nov 21, 2021 $0.0197
-9.76%
$-- $49
Nov 20, 2021 $0.0218
+6.28%
$-- $148
Nov 19, 2021 $0.0205
-1.12%
$-- $131
Nov 18, 2021 $0.0207
-12.72%
$-- $120