Taler Historical Data

TLR Page 29
Download
Date Close Price change Market cap Trading volume
Jul 9, 2021 $ 0.0189
+0.14%
$ -- $ 258
Jul 8, 2021 $ 0.0189
-14.53%
$ -- $ 310
Jul 7, 2021 $ 0.0222
-2.41%
$ -- $ 620
Jul 6, 2021 $ 0.0227
-23.20%
$ -- $ 451
Jul 5, 2021 $ 0.0296
-9.32%
$ -- $ 1,496
Jul 4, 2021 $ 0.0327
+134.47%
$ -- $ 15,135
Jul 3, 2021 $ 0.0139
+32.47%
$ -- $ 129
Jul 2, 2021 $ 0.0105
-8.47%
$ -- $ 170
Jul 1, 2021 $ 0.0115
-22.29%
$ -- $ 129
Jun 30, 2021 $ 0.0148
+12.00%
$ -- $ 157
Jun 29, 2021 $ 0.0132
+9.28%
$ -- $ 98
Jun 28, 2021 $ 0.0121
+0.05%
$ -- $ 110
Jun 27, 2021 $ 0.0121
-3.80%
$ -- $ 208
Jun 26, 2021 $ 0.0125
+6.29%
$ -- $ 619
Jun 25, 2021 $ 0.0118
-12.43%
$ -- $ 370
Jun 24, 2021 $ 0.0135
+0.93%
$ -- $ 303
Jun 23, 2021 $ 0.0131
+0.58%
$ -- $ 226
Jun 22, 2021 $ 0.0131
-14.60%
$ -- $ 113
Jun 21, 2021 $ 0.0153
-0.12%
$ -- $ 406
Jun 20, 2021 $ 0.0153
-5.76%
$ -- $ 140
Jun 19, 2021 $ 0.0162
-7.16%
$ -- $ 538
Jun 18, 2021 $ 0.0175
-5.74%
$ -- $ 396
Jun 17, 2021 $ 0.0186
-2.56%
$ -- $ 205
Jun 16, 2021 $ 0.019
-7.77%
$ -- $ 222
Jun 15, 2021 $ 0.0207
+5.02%
$ -- $ 926
Jun 14, 2021 $ 0.0197
+8.95%
$ -- $ 501
Jun 13, 2021 $ 0.018
+8.26%
$ -- $ 114
Jun 12, 2021 $ 0.0166
-11.02%
$ -- $ 357
Jun 11, 2021 $ 0.0187
+8.30%
$ -- $ 760
Jun 10, 2021 $ 0.0173
-1.27%
$ -- $ 317
Jun 9, 2021 $ 0.0176
+7.74%
$ -- $ 206
Jun 8, 2021 $ 0.0163
+1.60%
$ -- $ 508
Jun 7, 2021 $ 0.0161
-13.57%
$ -- $ 188
Jun 6, 2021 $ 0.0186
-7.75%
$ -- $ 702
Jun 5, 2021 $ 0.0201
+12.31%
$ -- $ 304
Jun 4, 2021 $ 0.0179
-12.62%
$ -- $ 226
Jun 3, 2021 $ 0.0205
+13.33%
$ -- $ 176
Jun 2, 2021 $ 0.0181
+6.83%
$ -- $ 400
Jun 1, 2021 $ 0.017
-8.72%
$ -- $ 1,361
May 30, 2021 $ 0.0205
-25.10%
$ -- $ 326
May 29, 2021 $ 0.0274
+70.62%
$ -- $ 4,536
May 28, 2021 $ 0.0161
-3.96%
$ -- $ 223
May 27, 2021 $ 0.0168
-9.71%
$ -- $ 90
May 26, 2021 $ 0.0186
-10.34%
$ -- $ 384
May 25, 2021 $ 0.0207
+25.69%
$ -- $ 596
May 24, 2021 $ 0.0165
+39.67%
$ -- $ 1,292
May 23, 2021 $ 0.0121
-24.90%
$ -- $ 369
May 22, 2021 $ 0.0161
+6.24%
$ -- $ 173
May 21, 2021 $ 0.0151
+1.93%
$ -- $ 502
May 20, 2021 $ 0.0148
-27.44%
$ -- $ 904