Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2021 $0.0238
+1.73%
$-- $254
Nov 16, 2021 $0.0234
-6.00%
$-- $392
Nov 15, 2021 $0.0249
+0.19%
$-- $184
Nov 14, 2021 $0.0248
-1.50%
$-- $229
Nov 13, 2021 $0.0252
+8.84%
$-- $574
Nov 12, 2021 $0.0231
+8.61%
$-- $77
Nov 11, 2021 $0.0213
-5.68%
$-- $88
Nov 10, 2021 $0.0226
-8.13%
$-- $213
Nov 9, 2021 $0.0246
+1.36%
$-- $177
Nov 8, 2021 $0.0243
+4.37%
$-- $209
Nov 7, 2021 $0.0232
-6.05%
$-- $802
Nov 6, 2021 $0.0247
+11.44%
$-- $292
Nov 5, 2021 $0.0222
-7.16%
$-- $154
Nov 4, 2021 $0.0239
+2.22%
$-- $449
Nov 3, 2021 $0.0234
-13.95%
$-- $173
Nov 2, 2021 $0.0272
+9.08%
$-- $388
Nov 1, 2021 $0.0249
-10.82%
$-- $839
Oct 31, 2021 $0.0279
+5.16%
$-- $232
Oct 30, 2021 $0.0266
+7.04%
$-- $399
Oct 29, 2021 $0.0248
+1.78%
$-- $326
Oct 28, 2021 $0.0244
-8.54%
$-- $313
Oct 27, 2021 $0.0267
-3.90%
$-- $212
Oct 26, 2021 $0.0277
-15.99%
$-- $524
Oct 25, 2021 $0.033
+17.97%
$-- $500
Oct 24, 2021 $0.028
-7.07%
$-- $158
Oct 23, 2021 $0.0301
+0.44%
$-- $328
Oct 22, 2021 $0.03
-11.44%
$-- $394
Oct 21, 2021 $0.0339
+1.08%
$-- $171
Oct 20, 2021 $0.0335
+3.79%
$-- $404
Oct 19, 2021 $0.0323
-4.40%
$-- $343
Oct 18, 2021 $0.0338
+2.50%
$-- $220
Oct 17, 2021 $0.033
-18.73%
$-- $1,775
Oct 16, 2021 $0.0405
+10.12%
$-- $2,507
Oct 15, 2021 $0.0368
+60.52%
$-- $3,272
Oct 14, 2021 $0.0229
+3.12%
$-- $271
Oct 13, 2021 $0.0222
+11.20%
$-- $200
Oct 12, 2021 $0.02
-18.37%
$-- $72
Oct 11, 2021 $0.0245
+16.51%
$-- $318
Oct 10, 2021 $0.021
-4.25%
$-- $85
Oct 9, 2021 $0.022
-3.33%
$-- $438
Oct 8, 2021 $0.0227
-5.07%
$-- $1,269
Oct 7, 2021 $0.0239
-8.75%
$-- $198
Oct 6, 2021 $0.0262
+6.55%
$-- $222
Oct 5, 2021 $0.0246
+0.58%
$-- $257
Oct 4, 2021 $0.0245
+5.19%
$-- $188
Oct 3, 2021 $0.0233
-3.33%
$-- $223
Oct 2, 2021 $0.0241
-0.81%
$-- $267
Oct 1, 2021 $0.0243
+6.15%
$-- $174
Sep 30, 2021 $0.0229
+3.61%
$-- $156
Sep 29, 2021 $0.0221
-5.57%
$-- $303