Taler Historical Data

TLR Page 29
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $0.0257
+1.22%
$-- $255
Sep 20, 2021 $0.0253
-6.43%
$-- $240
Sep 19, 2021 $0.0271
-1.14%
$-- $196
Sep 18, 2021 $0.0274
+1.85%
$-- $241
Sep 17, 2021 $0.0269
+0.49%
$-- $215
Sep 16, 2021 $0.0268
-5.24%
$-- $230
Sep 15, 2021 $0.0282
-14.08%
$-- $242
Sep 14, 2021 $0.0329
+12.66%
$-- $479
Sep 13, 2021 $0.0292
-5.65%
$-- $786
Sep 12, 2021 $0.0309
+8.43%
$-- $173
Sep 11, 2021 $0.0285
-11.61%
$-- $190
Sep 10, 2021 $0.0323
-3.89%
$-- $286
Sep 9, 2021 $0.0336
-4.17%
$-- $1,029
Sep 8, 2021 $0.0351
-0.99%
$-- $956
Sep 7, 2021 $0.0351
-3.03%
$-- $8,414
Sep 6, 2021 $0.0362
+9.93%
$-- $790
Sep 5, 2021 $0.0329
+8.43%
$-- $1,132
Sep 4, 2021 $0.0304
-3.19%
$-- $645
Sep 3, 2021 $0.0314
+16.08%
$-- $7,106
Sep 2, 2021 $0.027
+9.80%
$-- $1,253
Sep 1, 2021 $0.0246
+2.21%
$-- $230
Aug 31, 2021 $0.0241
+2.17%
$-- $189
Aug 30, 2021 $0.0236
-6.51%
$-- $163
Aug 29, 2021 $0.0252
-3.40%
$-- $177
Aug 28, 2021 $0.0261
+0.77%
$-- $273
Aug 27, 2021 $0.0259
-3.58%
$-- $239
Aug 26, 2021 $0.0269
-6.39%
$-- $89
Aug 25, 2021 $0.0287
+1.40%
$-- $1,572
Aug 24, 2021 $0.0283
+5.87%
$-- $380
Aug 23, 2021 $0.0267
-16.15%
$-- $207
Aug 22, 2021 $0.0319
+1.61%
$-- $373
Aug 21, 2021 $0.0314
-2.91%
$-- $782
Aug 20, 2021 $0.0323
-3.03%
$-- $710
Aug 19, 2021 $0.0333
-3.25%
$-- $571
Aug 18, 2021 $0.0344
-15.07%
$-- $3,735
Aug 17, 2021 $0.0406
+45.16%
$-- $1,106
Aug 16, 2021 $0.0279
+16.61%
$-- $2,830
Aug 15, 2021 $0.024
+0.14%
$-- $85
Aug 14, 2021 $0.0239
-3.63%
$-- $152
Aug 13, 2021 $0.0248
+2.62%
$-- $265
Aug 12, 2021 $0.0242
-4.39%
$-- $216
Aug 11, 2021 $0.0253
+2.76%
$-- $218
Aug 10, 2021 $0.0246
+1.86%
$-- $181
Aug 8, 2021 $0.0246
-8.43%
$-- $175
Aug 7, 2021 $0.0269
+16.03%
$-- $1,131
Aug 6, 2021 $0.0231
-10.80%
$-- $209
Aug 5, 2021 $0.0259
+13.63%
$-- $1,303
Aug 4, 2021 $0.0217
-13.61%
$-- $1,443
Aug 3, 2021 $0.0252
+26.25%
$-- $1,372
Aug 2, 2021 $0.02
-0.29%
$-- $315