Taler Historical Data

TLR Page 30
Download
Date Close Price change Market cap Trading volume
May 19, 2021 $ 0.0205
+35.88%
$ -- $ 286
May 18, 2021 $ 0.0151
-21.81%
$ -- $ 1,021
May 17, 2021 $ 0.0193
-4.00%
$ -- $ 771
May 16, 2021 $ 0.0201
-14.84%
$ -- $ 2,477
May 15, 2021 $ 0.0236
-10.88%
$ -- $ 1,008
May 14, 2021 $ 0.0264
+9.87%
$ -- $ 1,441
May 13, 2021 $ 0.0241
-3.22%
$ -- $ 642
May 12, 2021 $ 0.0247
-4.18%
$ -- $ 426
May 11, 2021 $ 0.0258
+1.15%
$ -- $ 903
May 10, 2021 $ 0.0254
+0.93%
$ -- $ 709
May 9, 2021 $ 0.0252
-5.70%
$ -- $ 1,242
May 8, 2021 $ 0.0267
+1.52%
$ -- $ 2,679
May 7, 2021 $ 0.0264
-3.07%
$ -- $ 2,603
May 6, 2021 $ 0.0272
+0.26%
$ -- $ 1,416
May 5, 2021 $ 0.0271
+0.74%
$ -- $ 706
May 4, 2021 $ 0.0269
+7.78%
$ -- $ 2,092
May 3, 2021 $ 0.0265
-1.13%
$ -- $ 1,453
May 2, 2021 $ 0.0268
+4.41%
$ -- $ 745
May 1, 2021 $ 0.0257
+6.46%
$ -- $ 1,148
Apr 30, 2021 $ 0.0241
-9.36%
$ -- $ 402
Apr 29, 2021 $ 0.0266
+0.12%
$ -- $ 968
Apr 28, 2021 $ 0.0265
-19.70%
$ -- $ 1,444
Apr 27, 2021 $ 0.0331
+3.57%
$ -- $ 1,760
Apr 26, 2021 $ 0.0319
+1.40%
$ -- $ 1,076
Apr 25, 2021 $ 0.0315
-8.48%
$ -- $ 2,527
Apr 24, 2021 $ 0.0344
+31.40%
$ -- $ 3,402
Apr 23, 2021 $ 0.0262
-13.44%
$ -- $ 656
Apr 22, 2021 $ 0.0305
+17.09%
$ -- $ 2,422
Apr 21, 2021 $ 0.026
+7.13%
$ -- $ 3,963
Apr 20, 2021 $ 0.0243
+5.44%
$ -- $ 1,414
Apr 19, 2021 $ 0.023
-19.99%
$ -- $ 812
Apr 18, 2021 $ 0.0287
+29.72%
$ -- $ 9,719
Apr 17, 2021 $ 0.0221
+2.43%
$ -- $ 3,625
Apr 16, 2021 $ 0.0216
+32.94%
$ -- $ 8,776
Apr 15, 2021 $ 0.0163
+32.64%
$ -- $ 385
Apr 14, 2021 $ 0.0123
-4.06%
$ -- $ 648
Apr 13, 2021 $ 0.0128
-17.61%
$ -- $ 749
Apr 12, 2021 $ 0.0155
+63.87%
$ -- $ 1,431
Apr 11, 2021 $ 0.00947
+5.21%
$ -- $ 415
Apr 10, 2021 $ 0.009
-1.78%
$ -- $ 626
Apr 9, 2021 $ 0.00917
+9.77%
$ -- $ 157
Apr 8, 2021 $ 0.00835
-10.60%
$ -- $ 25
Apr 7, 2021 $ 0.00933
+6.53%
$ -- $ 575
Apr 6, 2021 $ 0.00875
+3.71%
$ -- $ 63
Apr 5, 2021 $ 0.00845
-5.64%
$ -- $ 34
Apr 4, 2021 $ 0.00895
+2.09%
$ -- $ 154
Apr 3, 2021 $ 0.00877
+3.73%
$ -- $ 101
Apr 2, 2021 $ 0.00845
+10.27%
$ -- $ 92
Apr 1, 2021 $ 0.00766
-8.35%
$ -- $ 67
Mar 30, 2021 $ 0.00827
+1.53%
$ -- $ 232