Taler Historical Data

TLR Page 30
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $0.02
-0.29%
$-- $315
Aug 1, 2021 $0.02
-4.44%
$-- $252
Jul 30, 2021 $0.02
-12.36%
$-- $164
Jul 29, 2021 $0.0226
+12.78%
$-- $301
Jul 28, 2021 $0.02
-28.33%
$-- $1,818
Jul 27, 2021 $0.0278
-13.45%
$-- $6,772
Jul 26, 2021 $0.0321
+19.60%
$-- $1,955
Jul 25, 2021 $0.0268
-13.55%
$-- $674
Jul 24, 2021 $0.0309
+4.09%
$-- $636
Jul 23, 2021 $0.0297
+11.18%
$-- $2,038
Jul 22, 2021 $0.0267
+36.81%
$-- $1,453
Jul 21, 2021 $0.0196
-8.93%
$-- $480
Jul 20, 2021 $0.0215
+33.93%
$-- $1,395
Jul 19, 2021 $0.016
-19.68%
$-- $3,840
Jul 18, 2021 $0.02
+0.81%
$-- $715
Jul 17, 2021 $0.0198
+18.05%
$-- $166
Jul 16, 2021 $0.0168
+0.83%
$-- $336
Jul 15, 2021 $0.0166
-10.10%
$-- $247
Jul 14, 2021 $0.0185
+4.25%
$-- $667
Jul 13, 2021 $0.0177
-14.43%
$-- $352
Jul 12, 2021 $0.0207
+8.51%
$-- $3,038
Jul 11, 2021 $0.0191
+1.78%
$-- $198
Jul 10, 2021 $0.0188
-0.97%
$-- $217
Jul 9, 2021 $0.0189
+0.14%
$-- $258
Jul 8, 2021 $0.0189
-14.53%
$-- $310
Jul 7, 2021 $0.0222
-2.41%
$-- $620
Jul 6, 2021 $0.0227
-23.20%
$-- $451
Jul 5, 2021 $0.0296
-9.32%
$-- $1,496
Jul 4, 2021 $0.0327
+134.47%
$-- $15,135
Jul 3, 2021 $0.0139
+32.47%
$-- $129
Jul 2, 2021 $0.0105
-8.47%
$-- $170
Jul 1, 2021 $0.0115
-22.29%
$-- $129
Jun 30, 2021 $0.0148
+12.00%
$-- $157
Jun 29, 2021 $0.0132
+9.28%
$-- $98
Jun 28, 2021 $0.0121
+0.05%
$-- $110
Jun 27, 2021 $0.0121
-3.80%
$-- $208
Jun 26, 2021 $0.0125
+6.29%
$-- $619
Jun 25, 2021 $0.0118
-12.43%
$-- $370
Jun 24, 2021 $0.0135
+0.93%
$-- $303
Jun 23, 2021 $0.0131
+0.58%
$-- $226
Jun 22, 2021 $0.0131
-14.60%
$-- $113
Jun 21, 2021 $0.0153
-0.12%
$-- $406
Jun 20, 2021 $0.0153
-5.76%
$-- $140
Jun 19, 2021 $0.0162
-7.16%
$-- $538
Jun 18, 2021 $0.0175
-5.74%
$-- $396
Jun 17, 2021 $0.0186
-2.56%
$-- $205
Jun 16, 2021 $0.019
-7.77%
$-- $222
Jun 15, 2021 $0.0207
+5.02%
$-- $926
Jun 14, 2021 $0.0197
+8.95%
$-- $501
Jun 13, 2021 $0.018
+8.26%
$-- $114