Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2021 $0.0234
-2.33%
$-- $184
Sep 27, 2021 $0.0239
-2.90%
$-- $214
Sep 26, 2021 $0.0246
+5.31%
$-- $166
Sep 25, 2021 $0.0234
-6.30%
$-- $217
Sep 24, 2021 $0.025
-3.81%
$-- $252
Sep 23, 2021 $0.026
+3.49%
$-- $234
Sep 22, 2021 $0.0251
-2.21%
$-- $370
Sep 21, 2021 $0.0257
+1.22%
$-- $255
Sep 20, 2021 $0.0253
-6.43%
$-- $240
Sep 19, 2021 $0.0271
-1.14%
$-- $196
Sep 18, 2021 $0.0274
+1.85%
$-- $241
Sep 17, 2021 $0.0269
+0.49%
$-- $215
Sep 16, 2021 $0.0268
-5.24%
$-- $230
Sep 15, 2021 $0.0282
-14.08%
$-- $242
Sep 14, 2021 $0.0329
+12.66%
$-- $479
Sep 13, 2021 $0.0292
-5.65%
$-- $786
Sep 12, 2021 $0.0309
+8.43%
$-- $173
Sep 11, 2021 $0.0285
-11.61%
$-- $190
Sep 10, 2021 $0.0323
-3.89%
$-- $286
Sep 9, 2021 $0.0336
-4.17%
$-- $1,029
Sep 8, 2021 $0.0351
-0.99%
$-- $956
Sep 7, 2021 $0.0351
-3.03%
$-- $8,414
Sep 6, 2021 $0.0362
+9.93%
$-- $790
Sep 5, 2021 $0.0329
+8.43%
$-- $1,132
Sep 4, 2021 $0.0304
-3.19%
$-- $645
Sep 3, 2021 $0.0314
+16.08%
$-- $7,106
Sep 2, 2021 $0.027
+9.80%
$-- $1,253
Sep 1, 2021 $0.0246
+2.21%
$-- $230
Aug 31, 2021 $0.0241
+2.17%
$-- $189
Aug 30, 2021 $0.0236
-6.51%
$-- $163
Aug 29, 2021 $0.0252
-3.40%
$-- $177
Aug 28, 2021 $0.0261
+0.77%
$-- $273
Aug 27, 2021 $0.0259
-3.58%
$-- $239
Aug 26, 2021 $0.0269
-6.39%
$-- $89
Aug 25, 2021 $0.0287
+1.40%
$-- $1,572
Aug 24, 2021 $0.0283
+5.87%
$-- $380
Aug 23, 2021 $0.0267
-16.15%
$-- $207
Aug 22, 2021 $0.0319
+1.61%
$-- $373
Aug 21, 2021 $0.0314
-2.91%
$-- $782
Aug 20, 2021 $0.0323
-3.03%
$-- $710
Aug 19, 2021 $0.0333
-3.25%
$-- $571
Aug 18, 2021 $0.0344
-15.07%
$-- $3,735
Aug 17, 2021 $0.0406
+45.16%
$-- $1,106
Aug 16, 2021 $0.0279
+16.61%
$-- $2,830
Aug 15, 2021 $0.024
+0.14%
$-- $85
Aug 14, 2021 $0.0239
-3.63%
$-- $152
Aug 13, 2021 $0.0248
+2.62%
$-- $265
Aug 12, 2021 $0.0242
-4.39%
$-- $216
Aug 11, 2021 $0.0253
+2.76%
$-- $218
Aug 10, 2021 $0.0246
+1.86%
$-- $181