Taler Historical Data

TLR Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.00721
+0.45%
$139,300 $1
Mar 19, 2026 $0.00718
+0.00%
$138,673 $2
Mar 18, 2026 $0.00717
-0.53%
$138,521 $1
Mar 17, 2026 $0.00721
+0.61%
$139,256 $1
Mar 16, 2026 $0.00717
+0.04%
$138,414 $1
Mar 15, 2026 $0.00716
+0.00%
$138,357 $1
Mar 14, 2026 $0.00716
+0.05%
$138,357 $1
Mar 13, 2026 $0.00716
+0.72%
$138,286 $1
Mar 12, 2026 $0.00711
-0.81%
$137,300 $1
Mar 11, 2026 $0.00717
+0.00%
$138,420 $1
Mar 1, 2026 $0.00734
+0.00%
$141,733 $2
Feb 28, 2026 $0.00734
-0.03%
$141,733 $73
Feb 25, 2026 $0.0065
+0.06%
$-- $0
Feb 24, 2026 $0.00649
-0.11%
$125,399 $0
Feb 22, 2026 $0.00651
+0.00%
$125,661 $1
Feb 21, 2026 $0.00651
+0.00%
$125,661 $1
Feb 19, 2026 $0.00649
+0.03%
$-- $94
Feb 18, 2026 $0.00649
+0.00%
$125,348 $94
Feb 1, 2026 $0.00597
-0.02%
$-- $0
Jan 31, 2026 $0.00597
-0.39%
$115,360 $0
Jan 30, 2026 $0.006
-0.75%
$115,807 $44
Jan 27, 2026 $0.00557
+0.40%
$-- $0
Jan 26, 2026 $0.00555
+59.60%
$107,232 $18
Jan 25, 2026 $0.00559
+0.00%
$-- $0
Jan 24, 2026 $0.00559
+0.00%
$107,877 $0
Jan 23, 2026 $0.00554
+0.21%
$-- $0
Jan 22, 2026 $0.00553
-0.16%
$106,842 $0
Jan 21, 2026 $0.00554
+19.67%
$107,014 $0.1
Jan 19, 2026 $0.00543
+0.36%
$104,913 $0.1
Jan 18, 2026 $0.00541
-1.67%
$104,532 $43
Jan 17, 2026 $0.0055
+0.00%
$106,311 $61
Jan 16, 2026 $0.00392
+0.29%
$75,717 $19
Jan 15, 2026 $0.00391
-16.82%
$75,501 $71
Jan 14, 2026 $0.0047
+23.03%
$90,771 $68
Jan 13, 2026 $0.00352
-0.12%
$-- $1
Jan 12, 2026 $0.00353
+1.55%
$68,147 $1
Jan 11, 2026 $0.00347
+0.00%
$67,108 $17
Jan 4, 2026 $0.00295
+0.00%
$56,970 $22
Jan 3, 2026 $0.00295
+8.71%
$56,970 $55
Dec 29, 2025 $0.00237
-0.14%
$45,708 $15
Dec 28, 2025 $0.00237
+14.43%
$45,773 $83
Dec 26, 2025 $0.00207
+0.00%
$40,001 $70
Dec 25, 2025 $0.00199
+4.22%
$40,001 $27
Dec 17, 2025 $0.00189
-0.59%
$-- $33
Dec 16, 2025 $0.0019
+27.49%
$36,640 $86
Dec 14, 2025 $0.00142
+0.00%
$27,331 $11
Dec 13, 2025 $0.000948
-29.45%
$18,312 $0
Dec 12, 2025 $0.00134
+0.92%
$25,955 $13
Dec 11, 2025 $0.00133
+4.55%
$25,719 $25
Dec 3, 2025 $0.00117
+0.30%
$22,666 $14