Taler Historical Data

TLR Page 31
Download
Date Close Price change Market cap Trading volume
Mar 29, 2021 $ 0.00814
-0.61%
$ -- $ 296
Mar 28, 2021 $ 0.00819
-1.95%
$ -- $ 45
Mar 27, 2021 $ 0.00835
+1.00%
$ -- $ 80
Mar 26, 2021 $ 0.00827
+11.83%
$ -- $ 62
Mar 25, 2021 $ 0.0074
-9.19%
$ -- $ 48
Mar 24, 2021 $ 0.00814
-3.05%
$ -- $ 173
Mar 23, 2021 $ 0.00839
+2.78%
$ -- $ 83
Mar 22, 2021 $ 0.00814
-5.57%
$ -- $ 59
Mar 21, 2021 $ 0.00862
+12.15%
$ -- $ 94
Mar 20, 2021 $ 0.00768
-21.64%
$ -- $ 415
Mar 19, 2021 $ 0.00979
-1.26%
$ -- $ 193
Mar 18, 2021 $ 0.00991
-1.69%
$ -- $ 189
Mar 17, 2021 $ 0.0101
+10.89%
$ -- $ 330
Mar 16, 2021 $ 0.00908
-0.99%
$ -- $ 167
Mar 15, 2021 $ 0.00917
-5.98%
$ -- $ 272
Mar 14, 2021 $ 0.00973
-4.35%
$ -- $ 298
Mar 13, 2021 $ 0.0102
+5.29%
$ -- $ 204
Mar 12, 2021 $ 0.00965
-8.90%
$ -- $ 210
Mar 11, 2021 $ 0.0106
-23.66%
$ -- $ 225
Mar 10, 2021 $ 0.0139
+33.50%
$ -- $ 2,471
Mar 9, 2021 $ 0.0104
+8.41%
$ -- $ 82
Mar 8, 2021 $ 0.00959
+2.32%
$ -- $ 257
Mar 7, 2021 $ 0.00937
-6.53%
$ -- $ 102
Mar 6, 2021 $ 0.01
+27.54%
$ -- $ 215
Mar 5, 2021 $ 0.00786
+2.83%
$ -- $ 114
Mar 4, 2021 $ 0.00765
-17.25%
$ -- $ 156
Mar 3, 2021 $ 0.00923
+15.79%
$ -- $ 281
Mar 2, 2021 $ 0.00797
-1.38%
$ -- $ 39
Mar 1, 2021 $ 0.00807
+32.63%
$ -- $ 126
Feb 28, 2021 $ 0.00608
-22.78%
$ -- $ 862
Feb 27, 2021 $ 0.00787
-1.39%
$ -- $ 61
Feb 26, 2021 $ 0.00799
+5.03%
$ -- $ 135
Feb 25, 2021 $ 0.00762
-21.44%
$ -- $ 250
Feb 24, 2021 $ 0.00969
-0.78%
$ -- $ 531
Feb 23, 2021 $ 0.00978
+6.91%
$ -- $ 508
Feb 22, 2021 $ 0.00917
-21.92%
$ -- $ 566
Feb 21, 2021 $ 0.0117
-3.09%
$ -- $ 257
Feb 20, 2021 $ 0.0121
-8.24%
$ -- $ 1,208
Feb 19, 2021 $ 0.0132
+4.42%
$ -- $ 344
Feb 18, 2021 $ 0.0127
-0.58%
$ -- $ 388
Feb 17, 2021 $ 0.0128
-7.29%
$ -- $ 176
Feb 16, 2021 $ 0.0138
+23.45%
$ -- $ 121
Feb 15, 2021 $ 0.0111
+0.41%
$ -- $ 1,002
Feb 14, 2021 $ 0.0111
-16.12%
$ -- $ 910
Feb 13, 2021 $ 0.0132
+3.20%
$ -- $ 595
Feb 12, 2021 $ 0.0128
-7.02%
$ -- $ 616
Feb 11, 2021 $ 0.0138
+10.98%
$ -- $ 1,085
Feb 10, 2021 $ 0.0124
-2.93%
$ -- $ 1,380
Feb 9, 2021 $ 0.0128
-34.90%
$ -- $ 2,150
Feb 8, 2021 $ 0.0197
+83.37%
$ -- $ 3,341