Coinranking
Taler Historical Data
TLR
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 2021 | $0.0246 | -8.43% | ||
| Aug 7, 2021 | $0.0269 | +16.03% | ||
| Aug 6, 2021 | $0.0231 | -10.80% | ||
| Aug 5, 2021 | $0.0259 | +13.63% | ||
| Aug 4, 2021 | $0.0217 | -13.61% | ||
| Aug 3, 2021 | $0.0252 | +26.25% | ||
| Aug 2, 2021 | $0.02 | -0.29% | ||
| Aug 1, 2021 | $0.02 | -4.44% | ||
| Jul 30, 2021 | $0.02 | -12.36% | ||
| Jul 29, 2021 | $0.0226 | +12.78% | ||
| Jul 28, 2021 | $0.02 | -28.33% | ||
| Jul 27, 2021 | $0.0278 | -13.45% | ||
| Jul 26, 2021 | $0.0321 | +19.60% | ||
| Jul 25, 2021 | $0.0268 | -13.55% | ||
| Jul 24, 2021 | $0.0309 | +4.09% | ||
| Jul 23, 2021 | $0.0297 | +11.18% | ||
| Jul 22, 2021 | $0.0267 | +36.81% | ||
| Jul 21, 2021 | $0.0196 | -8.93% | ||
| Jul 20, 2021 | $0.0215 | +33.93% | ||
| Jul 19, 2021 | $0.016 | -19.68% | ||
| Jul 18, 2021 | $0.02 | +0.81% | ||
| Jul 17, 2021 | $0.0198 | +18.05% | ||
| Jul 16, 2021 | $0.0168 | +0.83% | ||
| Jul 15, 2021 | $0.0166 | -10.10% | ||
| Jul 14, 2021 | $0.0185 | +4.25% | ||
| Jul 13, 2021 | $0.0177 | -14.43% | ||
| Jul 12, 2021 | $0.0207 | +8.51% | ||
| Jul 11, 2021 | $0.0191 | +1.78% | ||
| Jul 10, 2021 | $0.0188 | -0.97% | ||
| Jul 9, 2021 | $0.0189 | +0.14% | ||
| Jul 8, 2021 | $0.0189 | -14.53% | ||
| Jul 7, 2021 | $0.0222 | -2.41% | ||
| Jul 6, 2021 | $0.0227 | -23.20% | ||
| Jul 5, 2021 | $0.0296 | -9.32% | ||
| Jul 4, 2021 | $0.0327 | +134.47% | ||
| Jul 3, 2021 | $0.0139 | +32.47% | ||
| Jul 2, 2021 | $0.0105 | -8.47% | ||
| Jul 1, 2021 | $0.0115 | -22.29% | ||
| Jun 30, 2021 | $0.0148 | +12.00% | ||
| Jun 29, 2021 | $0.0132 | +9.28% | ||
| Jun 28, 2021 | $0.0121 | +0.05% | ||
| Jun 27, 2021 | $0.0121 | -3.80% | ||
| Jun 26, 2021 | $0.0125 | +6.29% | ||
| Jun 25, 2021 | $0.0118 | -12.43% | ||
| Jun 24, 2021 | $0.0135 | +0.93% | ||
| Jun 23, 2021 | $0.0131 | +0.58% | ||
| Jun 22, 2021 | $0.0131 | -14.60% | ||
| Jun 21, 2021 | $0.0153 | -0.12% | ||
| Jun 20, 2021 | $0.0153 | -5.76% | ||
| Jun 19, 2021 | $0.0162 | -7.16% | ||