Taler Historical Data

TLR Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 2021 $0.0166
-11.02%
$-- $357
Jun 11, 2021 $0.0187
+8.30%
$-- $760
Jun 10, 2021 $0.0173
-1.27%
$-- $317
Jun 9, 2021 $0.0176
+7.74%
$-- $206
Jun 8, 2021 $0.0163
+1.60%
$-- $508
Jun 7, 2021 $0.0161
-13.57%
$-- $188
Jun 6, 2021 $0.0186
-7.75%
$-- $702
Jun 5, 2021 $0.0201
+12.31%
$-- $304
Jun 4, 2021 $0.0179
-12.62%
$-- $226
Jun 3, 2021 $0.0205
+13.33%
$-- $176
Jun 2, 2021 $0.0181
+6.83%
$-- $400
Jun 1, 2021 $0.017
-8.72%
$-- $1,361
May 30, 2021 $0.0205
-25.10%
$-- $326
May 29, 2021 $0.0274
+70.62%
$-- $4,536
May 28, 2021 $0.0161
-3.96%
$-- $223
May 27, 2021 $0.0168
-9.71%
$-- $90
May 26, 2021 $0.0186
-10.34%
$-- $384
May 25, 2021 $0.0207
+25.69%
$-- $596
May 24, 2021 $0.0165
+39.67%
$-- $1,292
May 23, 2021 $0.0121
-24.90%
$-- $369
May 22, 2021 $0.0161
+6.24%
$-- $173
May 21, 2021 $0.0151
+1.93%
$-- $502
May 20, 2021 $0.0148
-27.44%
$-- $904
May 19, 2021 $0.0205
+35.88%
$-- $286
May 18, 2021 $0.0151
-21.81%
$-- $1,021
May 17, 2021 $0.0193
-4.00%
$-- $771
May 16, 2021 $0.0201
-14.84%
$-- $2,477
May 15, 2021 $0.0236
-10.88%
$-- $1,008
May 14, 2021 $0.0264
+9.87%
$-- $1,441
May 13, 2021 $0.0241
-3.22%
$-- $642
May 12, 2021 $0.0247
-4.18%
$-- $426
May 11, 2021 $0.0258
+1.15%
$-- $903
May 10, 2021 $0.0254
+0.93%
$-- $709
May 9, 2021 $0.0252
-5.70%
$-- $1,242
May 8, 2021 $0.0267
+1.52%
$-- $2,679
May 7, 2021 $0.0264
-3.07%
$-- $2,603
May 6, 2021 $0.0272
+0.26%
$-- $1,416
May 5, 2021 $0.0271
+0.74%
$-- $706
May 4, 2021 $0.0269
+7.78%
$-- $2,092
May 3, 2021 $0.0265
-1.13%
$-- $1,453
May 2, 2021 $0.0268
+4.41%
$-- $745
May 1, 2021 $0.0257
+6.46%
$-- $1,148
Apr 30, 2021 $0.0241
-9.36%
$-- $402
Apr 29, 2021 $0.0266
+0.12%
$-- $968
Apr 28, 2021 $0.0265
-19.70%
$-- $1,444
Apr 27, 2021 $0.0331
+3.57%
$-- $1,760
Apr 26, 2021 $0.0319
+1.40%
$-- $1,076
Apr 25, 2021 $0.0315
-8.48%
$-- $2,527
Apr 24, 2021 $0.0344
+31.40%
$-- $3,402
Apr 23, 2021 $0.0262
-13.44%
$-- $656