Taler Historical Data

TLR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2021 $0.0305
+17.09%
$-- $2,422
Apr 21, 2021 $0.026
+7.13%
$-- $3,963
Apr 20, 2021 $0.0243
+5.44%
$-- $1,414
Apr 19, 2021 $0.023
-19.99%
$-- $812
Apr 18, 2021 $0.0287
+29.72%
$-- $9,719
Apr 17, 2021 $0.0221
+2.43%
$-- $3,625
Apr 16, 2021 $0.0216
+32.94%
$-- $8,776
Apr 15, 2021 $0.0163
+32.64%
$-- $385
Apr 14, 2021 $0.0123
-4.06%
$-- $648
Apr 13, 2021 $0.0128
-17.61%
$-- $749
Apr 12, 2021 $0.0155
+63.87%
$-- $1,431
Apr 11, 2021 $0.00947
+5.21%
$-- $415
Apr 10, 2021 $0.009
-1.78%
$-- $626
Apr 9, 2021 $0.00917
+9.77%
$-- $157
Apr 8, 2021 $0.00835
-10.60%
$-- $25
Apr 7, 2021 $0.00933
+6.53%
$-- $575
Apr 6, 2021 $0.00875
+3.71%
$-- $63
Apr 5, 2021 $0.00845
-5.64%
$-- $34
Apr 4, 2021 $0.00895
+2.09%
$-- $154
Apr 3, 2021 $0.00877
+3.73%
$-- $101
Apr 2, 2021 $0.00845
+10.27%
$-- $92
Apr 1, 2021 $0.00766
-8.35%
$-- $67
Mar 30, 2021 $0.00827
+1.53%
$-- $232
Mar 29, 2021 $0.00814
-0.61%
$-- $296
Mar 28, 2021 $0.00819
-1.95%
$-- $45
Mar 27, 2021 $0.00835
+1.00%
$-- $80
Mar 26, 2021 $0.00827
+11.83%
$-- $62
Mar 25, 2021 $0.0074
-9.19%
$-- $48
Mar 24, 2021 $0.00814
-3.05%
$-- $173
Mar 23, 2021 $0.00839
+2.78%
$-- $83
Mar 22, 2021 $0.00814
-5.57%
$-- $59
Mar 21, 2021 $0.00862
+12.15%
$-- $94
Mar 20, 2021 $0.00768
-21.64%
$-- $415
Mar 19, 2021 $0.00979
-1.26%
$-- $193
Mar 18, 2021 $0.00991
-1.69%
$-- $189
Mar 17, 2021 $0.0101
+10.89%
$-- $330
Mar 16, 2021 $0.00908
-0.99%
$-- $167
Mar 15, 2021 $0.00917
-5.98%
$-- $272
Mar 14, 2021 $0.00973
-4.35%
$-- $298
Mar 13, 2021 $0.0102
+5.29%
$-- $204
Mar 12, 2021 $0.00965
-8.90%
$-- $210
Mar 11, 2021 $0.0106
-23.66%
$-- $225
Mar 10, 2021 $0.0139
+33.50%
$-- $2,471
Mar 9, 2021 $0.0104
+8.41%
$-- $82
Mar 8, 2021 $0.00959
+2.32%
$-- $257
Mar 7, 2021 $0.00937
-6.53%
$-- $102
Mar 6, 2021 $0.01
+27.54%
$-- $215
Mar 5, 2021 $0.00786
+2.83%
$-- $114
Mar 4, 2021 $0.00765
-17.25%
$-- $156
Mar 3, 2021 $0.00923
+15.79%
$-- $281