Taler Historical Data

TLR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 8, 2021 $ 0.0197
+83.37%
$ -- $ 3,341
Feb 7, 2021 $ 0.0107
+7.38%
$ -- $ 1,079
Feb 6, 2021 $ 0.00998
-12.09%
$ -- $ 1,931
Feb 5, 2021 $ 0.0114
+6.27%
$ -- $ 1,266
Feb 4, 2021 $ 0.0107
+9.43%
$ -- $ 1,416
Feb 3, 2021 $ 0.00976
+72.55%
$ -- $ 1,802
Feb 2, 2021 $ 0.00566
-22.64%
$ -- $ 452
Feb 1, 2021 $ 0.00732
+60.12%
$ -- $ 184
Jan 30, 2021 $ 0.00568
-36.33%
$ -- $ 487
Jan 29, 2021 $ 0.00892
+251.85%
$ -- $ 962
Jan 28, 2021 $ 0.00253
+3.22%
$ -- $ 20
Jan 27, 2021 $ 0.00245
-16.21%
$ -- $ 28
Jan 26, 2021 $ 0.00293
-13.25%
$ -- $ 135
Jan 24, 2021 $ 0.00313
-2.51%
$ -- $ 24
Jan 23, 2021 $ 0.00321
+21.32%
$ -- $ 13
Jan 22, 2021 $ 0.00264
+4.96%
$ -- $ 29
Jan 21, 2021 $ 0.00251
-10.41%
$ -- $ 26
Jan 20, 2021 $ 0.0028
-2.44%
$ -- $ 34
Jan 19, 2021 $ 0.00288
-12.84%
$ -- $ 52
Jan 18, 2021 $ 0.0033
-4.35%
$ -- $ 105
Jan 17, 2021 $ 0.00345
+12.49%
$ -- $ 22
Jan 16, 2021 $ 0.00307
+6.34%
$ -- $ 97
Jan 15, 2021 $ 0.00289
-18.12%
$ -- $ 136
Jan 14, 2021 $ 0.00353
-2.07%
$ -- $ 71
Jan 13, 2021 $ 0.0036
+21.76%
$ -- $ 83
Jan 12, 2021 $ 0.00295
-16.85%
$ -- $ 61
Jan 11, 2021 $ 0.00356
-0.26%
$ -- $ 86
Jan 10, 2021 $ 0.00357
-3.60%
$ -- $ 73
Jan 9, 2021 $ 0.0037
-30.98%
$ -- $ 34
Jan 8, 2021 $ 0.00537
+59.39%
$ -- $ 39
Jan 7, 2021 $ 0.00337
+11.29%
$ -- $ 81
Jan 6, 2021 $ 0.00303
-22.98%
$ -- $ 137
Jan 5, 2021 $ 0.00393
+75.40%
$ -- $ 518
Jan 4, 2021 $ 0.00319
-0.14%
$ -- $ 69
Jan 3, 2021 $ 0.0032
+15.59%
$ -- $ 69
Jan 2, 2021 $ 0.00276
+15.22%
$ -- $ 66
Jan 1, 2021 $ 0.0024
-8.01%
$ -- $ 52
Dec 31, 2020 $ 0.00261
-5.45%
$ -- $ 145
Dec 30, 2020 $ 0.00276
+5.66%
$ -- $ 185
Dec 29, 2020 $ 0.00198
+7.86%
$ -- $ 125
Dec 28, 2020 $ 0.00225
-6.64%
$ -- $ 22
Dec 27, 2020 $ 0.00237
+36.66%
$ -- $ 12
Dec 26, 2020 $ 0.00184
-5.30%
$ -- $ 80
Dec 25, 2020 $ 0.00164
-12.53%
$ -- $ 8
Dec 24, 2020 $ 0.0019
+28.53%
$ -- $ 8
Dec 23, 2020 $ 0.00148
-3.51%
$ -- $ 26
Dec 22, 2020 $ 0.00153
-27.92%
$ -- $ 26
Dec 21, 2020 $ 0.00182
-1.39%
$ -- $ 12
Dec 20, 2020 $ 0.00184
-12.52%
$ -- $ 23
Dec 19, 2020 $ 0.00214
+31.22%
$ -- $ 114