Taler Historical Data

TLR Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $0.00797
-1.38%
$-- $39
Mar 1, 2021 $0.00807
+32.63%
$-- $126
Feb 28, 2021 $0.00608
-22.78%
$-- $862
Feb 27, 2021 $0.00787
-1.39%
$-- $61
Feb 26, 2021 $0.00799
+5.03%
$-- $135
Feb 25, 2021 $0.00762
-21.44%
$-- $250
Feb 24, 2021 $0.00969
-0.78%
$-- $531
Feb 23, 2021 $0.00978
+6.91%
$-- $508
Feb 22, 2021 $0.00917
-21.92%
$-- $566
Feb 21, 2021 $0.0117
-3.09%
$-- $257
Feb 20, 2021 $0.0121
-8.24%
$-- $1,208
Feb 19, 2021 $0.0132
+4.42%
$-- $344
Feb 18, 2021 $0.0127
-0.58%
$-- $388
Feb 17, 2021 $0.0128
-7.29%
$-- $176
Feb 16, 2021 $0.0138
+23.45%
$-- $121
Feb 15, 2021 $0.0111
+0.41%
$-- $1,002
Feb 14, 2021 $0.0111
-16.12%
$-- $910
Feb 13, 2021 $0.0132
+3.20%
$-- $595
Feb 12, 2021 $0.0128
-7.02%
$-- $616
Feb 11, 2021 $0.0138
+10.98%
$-- $1,085
Feb 10, 2021 $0.0124
-2.93%
$-- $1,380
Feb 9, 2021 $0.0128
-34.90%
$-- $2,150
Feb 8, 2021 $0.0197
+83.37%
$-- $3,341
Feb 7, 2021 $0.0107
+7.38%
$-- $1,079
Feb 6, 2021 $0.00998
-12.09%
$-- $1,931
Feb 5, 2021 $0.0114
+6.27%
$-- $1,266
Feb 4, 2021 $0.0107
+9.43%
$-- $1,416
Feb 3, 2021 $0.00976
+72.55%
$-- $1,802
Feb 2, 2021 $0.00566
-22.64%
$-- $452
Feb 1, 2021 $0.00732
+60.12%
$-- $184
Jan 30, 2021 $0.00568
-36.33%
$-- $487
Jan 29, 2021 $0.00892
+251.85%
$-- $962
Jan 28, 2021 $0.00253
+3.22%
$-- $20
Jan 27, 2021 $0.00245
-16.21%
$-- $28
Jan 26, 2021 $0.00293
-13.25%
$-- $135
Jan 24, 2021 $0.00313
-2.51%
$-- $24
Jan 23, 2021 $0.00321
+21.32%
$-- $13
Jan 22, 2021 $0.00264
+4.96%
$-- $29
Jan 21, 2021 $0.00251
-10.41%
$-- $26
Jan 20, 2021 $0.0028
-2.44%
$-- $34
Jan 19, 2021 $0.00288
-12.84%
$-- $52
Jan 18, 2021 $0.0033
-4.35%
$-- $105
Jan 17, 2021 $0.00345
+12.49%
$-- $22
Jan 16, 2021 $0.00307
+6.34%
$-- $97
Jan 15, 2021 $0.00289
-18.12%
$-- $136
Jan 14, 2021 $0.00353
-2.07%
$-- $71
Jan 13, 2021 $0.0036
+21.76%
$-- $83
Jan 12, 2021 $0.00295
-16.85%
$-- $61
Jan 11, 2021 $0.00356
-0.26%
$-- $86
Jan 10, 2021 $0.00357
-3.60%
$-- $73