Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.00959
+2.32%
$-- $257
Mar 7, 2021 $0.00937
-6.53%
$-- $102
Mar 6, 2021 $0.01
+27.54%
$-- $215
Mar 5, 2021 $0.00786
+2.83%
$-- $114
Mar 4, 2021 $0.00765
-17.25%
$-- $156
Mar 3, 2021 $0.00923
+15.79%
$-- $281
Mar 2, 2021 $0.00797
-1.38%
$-- $39
Mar 1, 2021 $0.00807
+32.63%
$-- $126
Feb 28, 2021 $0.00608
-22.78%
$-- $862
Feb 27, 2021 $0.00787
-1.39%
$-- $61
Feb 26, 2021 $0.00799
+5.03%
$-- $135
Feb 25, 2021 $0.00762
-21.44%
$-- $250
Feb 24, 2021 $0.00969
-0.78%
$-- $531
Feb 23, 2021 $0.00978
+6.91%
$-- $508
Feb 22, 2021 $0.00917
-21.92%
$-- $566
Feb 21, 2021 $0.0117
-3.09%
$-- $257
Feb 20, 2021 $0.0121
-8.24%
$-- $1,208
Feb 19, 2021 $0.0132
+4.42%
$-- $344
Feb 18, 2021 $0.0127
-0.58%
$-- $388
Feb 17, 2021 $0.0128
-7.29%
$-- $176
Feb 16, 2021 $0.0138
+23.45%
$-- $121
Feb 15, 2021 $0.0111
+0.41%
$-- $1,002
Feb 14, 2021 $0.0111
-16.12%
$-- $910
Feb 13, 2021 $0.0132
+3.20%
$-- $595
Feb 12, 2021 $0.0128
-7.02%
$-- $616
Feb 11, 2021 $0.0138
+10.98%
$-- $1,085
Feb 10, 2021 $0.0124
-2.93%
$-- $1,380
Feb 9, 2021 $0.0128
-34.90%
$-- $2,150
Feb 8, 2021 $0.0197
+83.37%
$-- $3,341
Feb 7, 2021 $0.0107
+7.38%
$-- $1,079
Feb 6, 2021 $0.00998
-12.09%
$-- $1,931
Feb 5, 2021 $0.0114
+6.27%
$-- $1,266
Feb 4, 2021 $0.0107
+9.43%
$-- $1,416
Feb 3, 2021 $0.00976
+72.55%
$-- $1,802
Feb 2, 2021 $0.00566
-22.64%
$-- $452
Feb 1, 2021 $0.00732
+60.12%
$-- $184
Jan 30, 2021 $0.00568
-36.33%
$-- $487
Jan 29, 2021 $0.00892
+251.85%
$-- $962
Jan 28, 2021 $0.00253
+3.22%
$-- $20
Jan 27, 2021 $0.00245
-16.21%
$-- $28
Jan 26, 2021 $0.00293
-13.25%
$-- $135
Jan 24, 2021 $0.00313
-2.51%
$-- $24
Jan 23, 2021 $0.00321
+21.32%
$-- $13
Jan 22, 2021 $0.00264
+4.96%
$-- $29
Jan 21, 2021 $0.00251
-10.41%
$-- $26
Jan 20, 2021 $0.0028
-2.44%
$-- $34
Jan 19, 2021 $0.00288
-12.84%
$-- $52
Jan 18, 2021 $0.0033
-4.35%
$-- $105
Jan 17, 2021 $0.00345
+12.49%
$-- $22
Jan 16, 2021 $0.00307
+6.34%
$-- $97