Taler Historical Data

TLR Page 34
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $0.0037
-30.98%
$-- $34
Jan 8, 2021 $0.00537
+59.39%
$-- $39
Jan 7, 2021 $0.00337
+11.29%
$-- $81
Jan 6, 2021 $0.00303
-22.98%
$-- $137
Jan 5, 2021 $0.00393
+75.40%
$-- $518
Jan 4, 2021 $0.00319
-0.14%
$-- $69
Jan 3, 2021 $0.0032
+15.59%
$-- $69
Jan 2, 2021 $0.00276
+15.22%
$-- $66
Jan 1, 2021 $0.0024
-8.01%
$-- $52
Dec 31, 2020 $0.00261
-5.45%
$-- $145
Dec 30, 2020 $0.00276
+5.66%
$-- $185
Dec 29, 2020 $0.00198
+7.86%
$-- $125
Dec 28, 2020 $0.00225
-6.64%
$-- $22
Dec 27, 2020 $0.00237
+36.66%
$-- $12
Dec 26, 2020 $0.00184
-5.30%
$-- $80
Dec 25, 2020 $0.00164
-12.53%
$-- $8
Dec 24, 2020 $0.0019
+28.53%
$-- $8
Dec 23, 2020 $0.00148
-3.51%
$-- $26
Dec 22, 2020 $0.00153
-27.92%
$-- $26
Dec 21, 2020 $0.00182
-1.39%
$-- $12
Dec 20, 2020 $0.00184
-12.52%
$-- $23
Dec 19, 2020 $0.00214
+31.22%
$-- $114
Dec 18, 2020 $0.00151
+0.65%
$-- $20
Dec 17, 2020 $0.00171
+14.10%
$-- $27
Dec 16, 2020 $0.00149
-3.59%
$-- $13
Dec 15, 2020 $0.0017
+7.20%
$-- $13
Dec 14, 2020 $0.00157
+3.17%
$-- $13
Dec 13, 2020 $0.00192
-0.43%
$-- $21
Dec 12, 2020 $0.0015
-8.22%
$-- $7
Dec 11, 2020 $0.00162
+13.65%
$-- $26
Dec 10, 2020 $0.00154
-8.20%
$-- $13
Dec 9, 2020 $0.00169
+27.67%
$-- $26
Dec 8, 2020 $0.00134
-12.26%
$-- $5
Dec 7, 2020 $0.00153
-15.99%
$-- $50
Dec 6, 2020 $0.0017
+5.94%
$-- $11
Dec 5, 2020 $0.0016
+20.92%
$-- $24
Dec 4, 2020 $0.00169
+7.82%
$-- $16
Dec 3, 2020 $0.00137
-13.12%
$-- $15
Dec 2, 2020 $0.00141
-18.86%
$-- $6
Dec 1, 2020 $0.00174
-9.08%
$-- $9
Nov 30, 2020 $0.00154
+16.89%
$-- $8
Nov 29, 2020 $0.00132
+5.68%
$-- $5
Nov 28, 2020 $0.00125
-4.59%
$-- $4
Nov 27, 2020 $0.00131
-39.08%
$-- $1
Nov 26, 2020 $0.00214
+14.90%
$-- $13
Nov 25, 2020 $0.00186
-5.58%
$-- $15
Nov 24, 2020 $0.00197
-0.55%
$-- $52
Nov 23, 2020 $0.00198
+27.86%
$-- $15
Nov 22, 2020 $0.00155
-15.87%
$-- $13
Nov 21, 2020 $0.00185
-0.87%
$-- $13