Taler Historical Data

TLR Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 2020 $0.00186
+13.91%
$-- $71
Nov 19, 2020 $0.00163
-17.21%
$-- $8
Nov 18, 2020 $0.00197
+23.88%
$-- $9
Nov 17, 2020 $0.00159
-9.27%
$-- $28
Nov 16, 2020 $0.00176
-7.27%
$-- $9
Nov 15, 2020 $0.00189
+5.17%
$-- $45
Nov 14, 2020 $0.0018
+0.30%
$-- $16
Nov 13, 2020 $0.0018
-2.32%
$-- $9
Nov 12, 2020 $0.00184
+14.50%
$-- $18
Nov 11, 2020 $0.00161
-4.53%
$-- $24
Nov 10, 2020 $0.00168
+21.97%
$-- $7
Nov 9, 2020 $0.00138
-5.94%
$-- $6
Nov 8, 2020 $0.00147
-1.05%
$-- $17
Nov 7, 2020 $0.00148
-13.86%
$-- $38
Nov 6, 2020 $0.00172
-7.91%
$-- $9
Nov 5, 2020 $0.00187
+20.14%
$-- $7
Nov 4, 2020 $0.00155
-20.52%
$-- $9
Nov 3, 2020 $0.00195
-1.64%
$-- $10
Nov 2, 2020 $0.00199
+14.02%
$-- $17
Nov 1, 2020 $0.00174
-5.26%
$-- $9
Oct 31, 2020 $0.00184
-2.08%
$-- $43
Oct 30, 2020 $0.00188
+7.33%
$-- $8
Oct 29, 2020 $0.00175
-5.87%
$-- $8
Oct 28, 2020 $0.00186
-14.90%
$-- $10
Oct 27, 2020 $0.00219
+11.56%
$-- $18
Oct 26, 2020 $0.00196
+11.66%
$-- $45
Oct 25, 2020 $0.00176
+4.30%
$-- $11
Oct 24, 2020 $0.00168
+0.09%
$-- $17
Oct 23, 2020 $0.00168
-13.66%
$-- $9
Oct 22, 2020 $0.00195
+11.28%
$-- $13
Oct 21, 2020 $0.00175
+13.07%
$-- $23
Oct 20, 2020 $0.00155
-13.48%
$-- $8
Oct 19, 2020 $0.00179
+19.73%
$-- $32
Oct 18, 2020 $0.00149
-4.32%
$-- $6
Oct 17, 2020 $0.00156
+10.85%
$-- $12
Oct 16, 2020 $0.00141
-14.40%
$-- $5
Oct 15, 2020 $0.00165
+2.88%
$-- $10
Oct 14, 2020 $0.0016
-9.85%
$-- $7
Oct 13, 2020 $0.00178
-8.01%
$-- $8
Oct 12, 2020 $0.00193
-0.17%
$-- $11
Oct 11, 2020 $0.00193
+13.42%
$-- $9
Oct 10, 2020 $0.00171
+2.64%
$-- $9
Oct 9, 2020 $0.00166
+0.17%
$-- $8
Oct 8, 2020 $0.00166
+3.54%
$-- $15
Oct 7, 2020 $0.0016
-6.42%
$-- $7
Oct 6, 2020 $0.00171
+6.10%
$-- $10
Oct 5, 2020 $0.00161
-0.14%
$-- $20
Oct 4, 2020 $0.00161
-6.46%
$-- $5
Oct 3, 2020 $0.00173
+2.02%
$-- $17
Oct 2, 2020 $0.00169
-7.43%
$-- $7