Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Taler Historical Data

TLR Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.00289
-18.12%
$-- $136
Jan 14, 2021 $0.00353
-2.07%
$-- $71
Jan 13, 2021 $0.0036
+21.76%
$-- $83
Jan 12, 2021 $0.00295
-16.85%
$-- $61
Jan 11, 2021 $0.00356
-0.26%
$-- $86
Jan 10, 2021 $0.00357
-3.60%
$-- $73
Jan 9, 2021 $0.0037
-30.98%
$-- $34
Jan 8, 2021 $0.00537
+59.39%
$-- $39
Jan 7, 2021 $0.00337
+11.29%
$-- $81
Jan 6, 2021 $0.00303
-22.98%
$-- $137
Jan 5, 2021 $0.00393
+75.40%
$-- $518
Jan 4, 2021 $0.00319
-0.14%
$-- $69
Jan 3, 2021 $0.0032
+15.59%
$-- $69
Jan 2, 2021 $0.00276
+15.22%
$-- $66
Jan 1, 2021 $0.0024
-8.01%
$-- $52
Dec 31, 2020 $0.00261
-5.45%
$-- $145
Dec 30, 2020 $0.00276
+5.66%
$-- $185
Dec 29, 2020 $0.00198
+7.86%
$-- $125
Dec 28, 2020 $0.00225
-6.64%
$-- $22
Dec 27, 2020 $0.00237
+36.66%
$-- $12
Dec 26, 2020 $0.00184
-5.30%
$-- $80
Dec 25, 2020 $0.00164
-12.53%
$-- $8
Dec 24, 2020 $0.0019
+28.53%
$-- $8
Dec 23, 2020 $0.00148
-3.51%
$-- $26
Dec 22, 2020 $0.00153
-27.92%
$-- $26
Dec 21, 2020 $0.00182
-1.39%
$-- $12
Dec 20, 2020 $0.00184
-12.52%
$-- $23
Dec 19, 2020 $0.00214
+31.22%
$-- $114
Dec 18, 2020 $0.00151
+0.65%
$-- $20
Dec 17, 2020 $0.00171
+14.10%
$-- $27
Dec 16, 2020 $0.00149
-3.59%
$-- $13
Dec 15, 2020 $0.0017
+7.20%
$-- $13
Dec 14, 2020 $0.00157
+3.17%
$-- $13
Dec 13, 2020 $0.00192
-0.43%
$-- $21
Dec 12, 2020 $0.0015
-8.22%
$-- $7
Dec 11, 2020 $0.00162
+13.65%
$-- $26
Dec 10, 2020 $0.00154
-8.20%
$-- $13
Dec 9, 2020 $0.00169
+27.67%
$-- $26
Dec 8, 2020 $0.00134
-12.26%
$-- $5
Dec 7, 2020 $0.00153
-15.99%
$-- $50
Dec 6, 2020 $0.0017
+5.94%
$-- $11
Dec 5, 2020 $0.0016
+20.92%
$-- $24
Dec 4, 2020 $0.00169
+7.82%
$-- $16
Dec 3, 2020 $0.00137
-13.12%
$-- $15
Dec 2, 2020 $0.00141
-18.86%
$-- $6
Dec 1, 2020 $0.00174
-9.08%
$-- $9
Nov 30, 2020 $0.00154
+16.89%
$-- $8
Nov 29, 2020 $0.00132
+5.68%
$-- $5
Nov 28, 2020 $0.00125
-4.59%
$-- $4
Nov 27, 2020 $0.00131
-39.08%
$-- $1