Taler Historical Data

TLR Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.00183
-0.60%
$-- $10
Sep 30, 2020 $0.00184
+12.98%
$-- $14
Sep 29, 2020 $0.00163
-3.48%
$-- $10
Sep 28, 2020 $0.00169
+4.47%
$-- $21
Sep 27, 2020 $0.00161
+0.80%
$-- $8
Sep 26, 2020 $0.0016
-10.30%
$-- $17
Sep 25, 2020 $0.00179
+3.95%
$-- $12
Sep 24, 2020 $0.00172
+11.15%
$-- $17
Sep 23, 2020 $0.00155
-12.88%
$-- $68
Sep 22, 2020 $0.00177
+4.04%
$-- $81
Sep 21, 2020 $0.00171
+5.84%
$-- $13
Sep 20, 2020 $0.00161
+16.34%
$-- $6
Sep 19, 2020 $0.00138
-4.87%
$-- $6
Sep 18, 2020 $0.00145
-4.01%
$-- $10
Sep 17, 2020 $0.00151
-8.54%
$-- $7
Sep 16, 2020 $0.00166
+9.63%
$-- $9
Sep 15, 2020 $0.00151
-11.60%
$-- $6
Sep 14, 2020 $0.00171
+10.31%
$-- $13
Sep 13, 2020 $0.00155
-13.60%
$-- $7
Sep 12, 2020 $0.00179
+10.74%
$-- $22
Sep 11, 2020 $0.00162
-9.39%
$-- $8
Sep 10, 2020 $0.00178
+2.57%
$-- $14
Sep 9, 2020 $0.00174
-2.07%
$-- $36
Sep 8, 2020 $0.00178
+6.24%
$-- $20
Sep 7, 2020 $0.00167
-0.14%
$-- $18
Sep 6, 2020 $0.00167
+0.81%
$-- $13
Sep 5, 2020 $0.00166
-10.02%
$-- $15
Sep 4, 2020 $0.00184
+8.11%
$-- $15
Sep 3, 2020 $0.00171
-22.95%
$-- $15
Sep 2, 2020 $0.00222
-10.96%
$-- $36
Sep 1, 2020 $0.00249
-15.67%
$-- $57
Aug 31, 2020 $0.00295
+31.97%
$-- $164
Aug 30, 2020 $0.00224
+22.62%
$-- $109
Aug 29, 2020 $0.00183
+19.41%
$-- $12
Aug 28, 2020 $0.00153
-16.79%
$-- $7
Aug 27, 2020 $0.00184
+12.22%
$-- $27
Aug 26, 2020 $0.00164
-7.86%
$-- $33
Aug 25, 2020 $0.00178
+1.87%
$-- $12
Aug 24, 2020 $0.00175
+7.24%
$-- $33
Aug 23, 2020 $0.00163
-6.76%
$-- $27
Aug 22, 2020 $0.00175
+11.58%
$-- $30
Aug 21, 2020 $0.00156
-25.91%
$-- $36
Aug 20, 2020 $0.00211
+38.39%
$-- $104
Aug 19, 2020 $0.00153
-1.91%
$-- $24
Aug 18, 2020 $0.00156
+6.69%
$-- $8
Aug 17, 2020 $0.00146
+11.06%
$-- $7
Aug 16, 2020 $0.00131
-20.33%
$-- $8
Aug 15, 2020 $0.00165
+8.13%
$-- $34
Aug 14, 2020 $0.00152
+7.37%
$-- $6
Aug 13, 2020 $0.00142
-7.20%
$-- $5