Taler Historical Data

TLR Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 2020 $ 0.00134
+8.58%
$ -- $ 13
May 31, 2020 $ 0.00123
-15.82%
$ -- $ 22
May 30, 2020 $ 0.00146
+16.21%
$ -- $ 37
May 29, 2020 $ 0.00126
+3.23%
$ -- $ 0
May 28, 2020 $ 0.00122
-1.10%
$ -- $ 11
May 27, 2020 $ 0.00123
-4.96%
$ -- $ 16
May 26, 2020 $ 0.0013
+3.92%
$ -- $ 28
May 25, 2020 $ 0.00125
+17.94%
$ -- $ 18
May 24, 2020 $ 0.00106
-17.54%
$ -- $ 5
May 23, 2020 $ 0.00128
-1.11%
$ -- $ 8
May 22, 2020 $ 0.0013
+19.14%
$ -- $ 10
May 21, 2020 $ 0.00109
-12.08%
$ -- $ 62
May 20, 2020 $ 0.00124
+5.62%
$ -- $ 9
May 19, 2020 $ 0.00117
-18.53%
$ -- $ 5
May 18, 2020 $ 0.00144
+6.32%
$ -- $ 98
May 17, 2020 $ 0.00135
+7.41%
$ -- $ 4
May 16, 2020 $ 0.00126
+2.19%
$ -- $ 16
May 15, 2020 $ 0.00123
-12.79%
$ -- $ 79
May 14, 2020 $ 0.00141
+17.26%
$ -- $ 11
May 13, 2020 $ 0.00121
-2.14%
$ -- $ 4
May 12, 2020 $ 0.00123
-4.53%
$ -- $ 0
May 11, 2020 $ 0.00129
-0.87%
$ -- $ 0
May 10, 2020 $ 0.0013
-0.43%
$ -- $ 11
May 9, 2020 $ 0.00131
-4.89%
$ -- $ 8
May 8, 2020 $ 0.00138
-12.98%
$ -- $ 9
May 7, 2020 $ 0.00158
+12.04%
$ -- $ 13
May 6, 2020 $ 0.00141
+4.88%
$ -- $ 6
May 5, 2020 $ 0.00134
+0.87%
$ -- $ 8
May 4, 2020 $ 0.00133
-6.23%
$ -- $ 68
May 3, 2020 $ 0.00142
-1.34%
$ -- $ 49
May 2, 2020 $ 0.00144
-5.64%
$ -- $ 6
May 1, 2020 $ 0.00153
+9.58%
$ -- $ 16
Apr 30, 2020 $ 0.00139
-6.49%
$ -- $ 15
Apr 29, 2020 $ 0.00149
+19.90%
$ -- $ 40
Apr 28, 2020 $ 0.00124
+9.12%
$ -- $ 4
Apr 27, 2020 $ 0.00114
-12.80%
$ -- $ 19
Apr 26, 2020 $ 0.0013
-8.78%
$ -- $ 12
Apr 25, 2020 $ 0.00143
+5.79%
$ -- $ 7
Apr 24, 2020 $ 0.00135
-13.99%
$ -- $ 5
Apr 23, 2020 $ 0.00157
+10.88%
$ -- $ 26
Apr 22, 2020 $ 0.00142
+3.06%
$ -- $ 12
Apr 21, 2020 $ 0.00138
+5.61%
$ -- $ 10
Apr 20, 2020 $ 0.0013
+1.33%
$ -- $ 60
Apr 19, 2020 $ 0.00129
-11.15%
$ -- $ 4
Apr 18, 2020 $ 0.00145
+13.06%
$ -- $ 9
Apr 17, 2020 $ 0.00128
-4.74%
$ -- $ 45
Apr 16, 2020 $ 0.00134
+20.48%
$ -- $ 83
Apr 15, 2020 $ 0.00111
+34.17%
$ -- $ 63
Apr 14, 2020 $ 0.000831
-31.23%
$ -- $ 229
Apr 13, 2020 $ 0.00121
+41.32%
$ -- $ 15