Taler Historical Data

TLR Page 37
Download
Date Close Price change Market cap Trading volume
Aug 12, 2020 $0.00153
+10.29%
$-- $9
Aug 11, 2020 $0.00139
-16.25%
$-- $9
Aug 10, 2020 $0.00166
+13.49%
$-- $22
Aug 9, 2020 $0.00146
+12.88%
$-- $9
Aug 8, 2020 $0.00129
-4.31%
$-- $10
Aug 7, 2020 $0.00135
-3.92%
$-- $15
Aug 6, 2020 $0.0014
-8.03%
$-- $24
Aug 5, 2020 $0.00153
+4.84%
$-- $9
Aug 4, 2020 $0.00146
+8.54%
$-- $4
Aug 3, 2020 $0.00134
+1.98%
$-- $4
Aug 2, 2020 $0.00132
-5.89%
$-- $17
Aug 1, 2020 $0.0014
-12.00%
$-- $8
Jul 31, 2020 $0.00159
+4.95%
$-- $6
Jul 30, 2020 $0.00151
+10.71%
$-- $5
Jul 29, 2020 $0.00137
-14.90%
$-- $28
Jul 28, 2020 $0.00161
+9.64%
$-- $36
Jul 27, 2020 $0.00146
+2.38%
$-- $14
Jul 26, 2020 $0.00143
-1.20%
$-- $35
Jul 25, 2020 $0.00145
+23.22%
$-- $70
Jul 24, 2020 $0.00117
-8.43%
$-- $15
Jul 23, 2020 $0.00128
+11.70%
$-- $15
Jul 22, 2020 $0.00115
+0.81%
$-- $7
Jul 21, 2020 $0.00114
+1.08%
$-- $6
Jul 20, 2020 $0.00112
-0.67%
$-- $5
Jul 19, 2020 $0.00113
+2.48%
$-- $2
Jul 18, 2020 $0.0011
-0.82%
$-- $11
Jul 17, 2020 $0.00111
-6.38%
$-- $56
Jul 16, 2020 $0.00119
-4.76%
$-- $12
Jul 15, 2020 $0.00125
-3.70%
$-- $12
Jul 14, 2020 $0.0013
+0.10%
$-- $9
Jul 13, 2020 $0.0013
+18.21%
$-- $1
Jul 12, 2020 $0.0011
-15.39%
$-- $9
Jul 11, 2020 $0.0013
+7.16%
$-- $21
Jul 10, 2020 $0.00121
+9.61%
$-- $110
Jul 9, 2020 $0.0011
-10.19%
$-- $17
Jul 8, 2020 $0.00123
+4.01%
$-- $10
Jul 7, 2020 $0.00118
-2.87%
$-- $1
Jul 6, 2020 $0.00122
+2.63%
$-- $43
Jul 5, 2020 $0.00118
+7.64%
$-- $19
Jul 4, 2020 $0.0011
-10.50%
$-- $5
Jul 3, 2020 $0.00123
+4.00%
$-- $1
Jul 2, 2020 $0.00118
+6.69%
$-- $21
Jul 1, 2020 $0.00111
+0.89%
$-- $4
Jun 30, 2020 $0.0011
-0.40%
$-- $8
Jun 29, 2020 $0.0011
-7.32%
$-- $12
Jun 28, 2020 $0.00119
-1.41%
$-- $0
Jun 27, 2020 $0.00121
+9.39%
$-- $0
Jun 26, 2020 $0.0011
-3.86%
$-- $31
Jun 25, 2020 $0.00115
-5.03%
$-- $6
Jun 24, 2020 $0.00121
-3.27%
$-- $14