Taler Historical Data

TLR Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $0.00121
-3.27%
$-- $14
Jun 23, 2020 $0.00125
-14.11%
$-- $6
Jun 22, 2020 $0.00145
+11.53%
$-- $17
Jun 21, 2020 $0.0013
+4.19%
$-- $7
Jun 20, 2020 $0.00125
-4.12%
$-- $6
Jun 19, 2020 $0.0013
-1.05%
$-- $5
Jun 18, 2020 $0.00132
-7.85%
$-- $5
Jun 17, 2020 $0.00143
+7.19%
$-- $12
Jun 16, 2020 $0.00133
-5.09%
$-- $55
Jun 15, 2020 $0.00141
-6.15%
$-- $66
Jun 14, 2020 $0.0015
+10.62%
$-- $52
Jun 13, 2020 $0.00135
+16.95%
$-- $13
Jun 12, 2020 $0.00116
-13.01%
$-- $4
Jun 11, 2020 $0.00133
-5.14%
$-- $8
Jun 10, 2020 $0.0014
+10.80%
$-- $56
Jun 9, 2020 $0.00127
-8.12%
$-- $6
Jun 8, 2020 $0.00138
+16.49%
$-- $28
Jun 7, 2020 $0.00118
+10.36%
$-- $6
Jun 6, 2020 $0.00107
-10.39%
$-- $5
Jun 5, 2020 $0.0012
-8.37%
$-- $49
Jun 4, 2020 $0.00131
+19.76%
$-- $17
Jun 3, 2020 $0.00109
-16.63%
$-- $50
Jun 2, 2020 $0.00131
-2.10%
$-- $9
Jun 1, 2020 $0.00134
+8.58%
$-- $13
May 31, 2020 $0.00123
-15.82%
$-- $22
May 30, 2020 $0.00146
+16.21%
$-- $37
May 29, 2020 $0.00126
+3.23%
$-- $0
May 28, 2020 $0.00122
-1.10%
$-- $11
May 27, 2020 $0.00123
-4.96%
$-- $16
May 26, 2020 $0.0013
+3.92%
$-- $28
May 25, 2020 $0.00125
+17.94%
$-- $18
May 24, 2020 $0.00106
-17.54%
$-- $5
May 23, 2020 $0.00128
-1.11%
$-- $8
May 22, 2020 $0.0013
+19.14%
$-- $10
May 21, 2020 $0.00109
-12.08%
$-- $62
May 20, 2020 $0.00124
+5.62%
$-- $9
May 19, 2020 $0.00117
-18.53%
$-- $5
May 18, 2020 $0.00144
+6.32%
$-- $98
May 17, 2020 $0.00135
+7.41%
$-- $4
May 16, 2020 $0.00126
+2.19%
$-- $16
May 15, 2020 $0.00123
-12.79%
$-- $79
May 14, 2020 $0.00141
+17.26%
$-- $11
May 13, 2020 $0.00121
-2.14%
$-- $4
May 12, 2020 $0.00123
-4.53%
$-- $0
May 11, 2020 $0.00129
-0.87%
$-- $0
May 10, 2020 $0.0013
-0.43%
$-- $11
May 9, 2020 $0.00131
-4.89%
$-- $8
May 8, 2020 $0.00138
-12.98%
$-- $9
May 7, 2020 $0.00158
+12.04%
$-- $13
May 6, 2020 $0.00141
+4.88%
$-- $6