Taler Historical Data

TLR Page 39
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.00134
+0.87%
$-- $8
May 4, 2020 $0.00133
-6.23%
$-- $68
May 3, 2020 $0.00142
-1.34%
$-- $49
May 2, 2020 $0.00144
-5.64%
$-- $6
May 1, 2020 $0.00153
+9.58%
$-- $16
Apr 30, 2020 $0.00139
-6.49%
$-- $15
Apr 29, 2020 $0.00149
+19.90%
$-- $40
Apr 28, 2020 $0.00124
+9.12%
$-- $4
Apr 27, 2020 $0.00114
-12.80%
$-- $19
Apr 26, 2020 $0.0013
-8.78%
$-- $12
Apr 25, 2020 $0.00143
+5.79%
$-- $7
Apr 24, 2020 $0.00135
-13.99%
$-- $5
Apr 23, 2020 $0.00157
+10.88%
$-- $26
Apr 22, 2020 $0.00142
+3.06%
$-- $12
Apr 21, 2020 $0.00138
+5.61%
$-- $10
Apr 20, 2020 $0.0013
+1.33%
$-- $60
Apr 19, 2020 $0.00129
-11.15%
$-- $4
Apr 18, 2020 $0.00145
+13.06%
$-- $9
Apr 17, 2020 $0.00128
-4.74%
$-- $45
Apr 16, 2020 $0.00134
+20.48%
$-- $83
Apr 15, 2020 $0.00111
+34.17%
$-- $63
Apr 14, 2020 $0.000831
-31.23%
$-- $229
Apr 13, 2020 $0.00121
+41.32%
$-- $15
Apr 12, 2020 $0.000855
+3.90%
$-- $4
Apr 11, 2020 $0.000823
-6.67%
$-- $3
Apr 10, 2020 $0.000882
-7.09%
$-- $6
Apr 9, 2020 $0.000949
-0.64%
$-- $3
Apr 8, 2020 $0.000955
+2.08%
$-- $3
Apr 7, 2020 $0.000936
-14.99%
$-- $5
Apr 6, 2020 $0.0011
+15.61%
$-- $8
Apr 5, 2020 $0.000952
+6.57%
$-- $23
Apr 4, 2020 $0.000893
+1.78%
$-- $7
Apr 3, 2020 $0.000877
-0.99%
$-- $4
Apr 2, 2020 $0.000887
-8.54%
$-- $3
Apr 1, 2020 $0.00097
-14.62%
$-- $9
Mar 31, 2020 $0.00113
+26.05%
$-- $14
Mar 30, 2020 $0.000898
+8.47%
$-- $4
Mar 29, 2020 $0.000828
-5.48%
$-- $3
Mar 28, 2020 $0.000876
-2.14%
$-- $3
Mar 27, 2020 $0.000895
-11.31%
$-- $9
Mar 26, 2020 $0.00101
+5.10%
$-- $5
Mar 25, 2020 $0.000961
+1.43%
$-- $8
Mar 24, 2020 $0.000947
+4.28%
$-- $4
Mar 23, 2020 $0.000908
-3.93%
$-- $1
Mar 22, 2020 $0.000946
+9.19%
$-- $4
Mar 21, 2020 $0.000865
-16.15%
$-- $11
Mar 20, 2020 $0.00103
+20.10%
$-- $8
Mar 19, 2020 $0.00086
+1.30%
$-- $4
Mar 18, 2020 $0.000849
-8.34%
$-- $7
Mar 17, 2020 $0.000928
-8.19%
$-- $10