Taler Historical Data

TLR Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 2020 $ 0.00145
-11.81%
$ -- $ 10
Feb 21, 2020 $ 0.00165
-0.06%
$ -- $ 0.1
Feb 20, 2020 $ 0.00165
-0.41%
$ -- $ 1
Feb 19, 2020 $ 0.00166
-4.11%
$ -- $ 0
Feb 18, 2020 $ 0.00173
+4.60%
$ -- $ 18
Feb 17, 2020 $ 0.00165
-6.50%
$ -- $ 1
Feb 16, 2020 $ 0.00177
-2.04%
$ -- $ 1
Feb 15, 2020 $ 0.0018
+2.46%
$ -- $ 28
Feb 14, 2020 $ 0.00176
-12.79%
$ -- $ 162
Feb 13, 2020 $ 0.00202
+7.72%
$ -- $ 15
Feb 12, 2020 $ 0.00187
-0.19%
$ -- $ 22
Feb 11, 2020 $ 0.00188
+5.34%
$ -- $ 33
Feb 10, 2020 $ 0.00178
-4.02%
$ -- $ 18
Feb 9, 2020 $ 0.00186
-1.33%
$ -- $ 17
Feb 8, 2020 $ 0.00188
+5.45%
$ -- $ 197
Feb 7, 2020 $ 0.00178
+21.82%
$ -- $ 203
Feb 6, 2020 $ 0.00146
+15.66%
$ -- $ 52
Feb 5, 2020 $ 0.00127
+9.06%
$ -- $ 12
Feb 4, 2020 $ 0.00116
-9.01%
$ -- $ 6
Feb 3, 2020 $ 0.00128
-4.70%
$ -- $ 37
Feb 2, 2020 $ 0.00134
+18.80%
$ -- $ 12
Feb 1, 2020 $ 0.00113
-22.72%
$ -- $ 11
Jan 31, 2020 $ 0.00146
-20.86%
$ -- $ 6
Jan 30, 2020 $ 0.00184
+53.06%
$ -- $ 29
Jan 29, 2020 $ 0.0012
+17.14%
$ -- $ 6
Jan 28, 2020 $ 0.00103
-3.68%
$ -- $ 5
Jan 27, 2020 $ 0.00107
+3.90%
$ -- $ 5
Jan 26, 2020 $ 0.00103
-12.36%
$ -- $ 1,525
Jan 25, 2020 $ 0.00117
+39.24%
$ -- $ 22
Jan 24, 2020 $ 0.000842
-50.20%
$ -- $ 5
Jan 23, 2020 $ 0.00169
-9.42%
$ -- $ 15
Jan 22, 2020 $ 0.00187
+78.25%
$ -- $ 25
Jan 21, 2020 $ 0.00105
+10.00%
$ -- $ 32
Jan 20, 2020 $ 0.000953
+12.40%
$ -- $ 110
Jan 19, 2020 $ 0.000848
+3.50%
$ -- $ 4
Jan 18, 2020 $ 0.000819
-45.61%
$ -- $ 7
Jan 17, 2020 $ 0.00151
+57.16%
$ -- $ 23
Jan 16, 2020 $ 0.000958
-0.55%
$ -- $ 5
Jan 15, 2020 $ 0.000963
+9.73%
$ -- $ 2
Jan 14, 2020 $ 0.000878
+8.06%
$ -- $ 3
Jan 13, 2020 $ 0.000813
-14.39%
$ -- $ 3
Jan 12, 2020 $ 0.00095
-10.09%
$ -- $ 4
Jan 11, 2020 $ 0.00106
+30.04%
$ -- $ 6
Jan 10, 2020 $ 0.000813
-6.78%
$ -- $ 10
Jan 9, 2020 $ 0.000872
-7.40%
$ -- $ 2
Jan 8, 2020 $ 0.000942
-0.81%
$ -- $ 6
Jan 7, 2020 $ 0.000949
+21.29%
$ -- $ 20
Jan 6, 2020 $ 0.000783
-32.96%
$ -- $ 3
Jan 5, 2020 $ 0.00117
+57.53%
$ -- $ 11
Jan 4, 2020 $ 0.000741
-17.01%
$ -- $ 9